Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 18.09 | 18.09 | 18.09 | 10 | +0.00(+0.00%) | |
Mar 28, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 109 | +0.15(+0.86%) |
Mar 27, 2019 | 17.89 | 17.94 | 17.89 | 17.93 | 1,556 | +0.21(+1.18%) |
Mar 26, 2019 | 17.79 | 17.79 | 17.72 | 17.72 | 2,351 | -0.46(-2.55%) |
Mar 21, 2019 | 18.19 | 18.19 | 18.19 | 0 | -0.01(-0.04%) | |
Mar 20, 2019 | 18.11 | 18.21 | 18.11 | 18.20 | 2,424 | -0.07(-0.38%) |
Mar 14, 2019 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 18.27 | 18.27 | 18.27 | 0 | -0.12(-0.66%) | |
Mar 11, 2019 | 18.14 | 18.39 | 18.14 | 18.39 | 376 | +0.36(+2.01%) |
Mar 08, 2019 | 18.03 | 18.06 | 18.02 | 18.02 | 1,101 | -0.19(-1.05%) |
Mar 07, 2019 | 18.22 | 18.22 | 18.21 | 18.21 | 379 | -0.14(-0.74%) |
Mar 06, 2019 | 18.51 | 18.51 | 18.35 | 18.35 | 2,377 | -0.48(-2.55%) |
Mar 05, 2019 | 18.83 | 18.83 | 18.83 | 92 | +0.00(+0.00%) | |
Mar 04, 2019 | 18.83 | 18.83 | 18.83 | 66 | +0.00(+0.00%) | |
Mar 01, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 330 | -0.02(-0.10%) |
Feb 28, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 390 | +0.14(+0.74%) |
Feb 26, 2019 | 18.71 | 18.71 | 18.71 | 0 | -0.13(-0.68%) | |
Feb 22, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.03(+0.15%) | |
Feb 21, 2019 | 18.81 | 18.84 | 18.80 | 18.81 | 4,368 | -0.01(-0.05%) |
Feb 20, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 110 | +0.13(+0.68%) |
Feb 19, 2019 | 18.62 | 18.70 | 18.61 | 18.70 | 330 | +0.08(+0.44%) |
Feb 15, 2019 | 18.65 | 18.65 | 18.60 | 18.61 | 881 | +0.15(+0.84%) |
Feb 14, 2019 | 18.42 | 18.47 | 18.42 | 18.46 | 2,666 | +0.01(+0.07%) |
Feb 13, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 739 | +0.10(+0.53%) |
Feb 12, 2019 | 18.35 | 18.35 | 18.35 | 18.35 | 1,652 | +0.28(+1.56%) |
Feb 11, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 214 | +0.11(+0.61%) |
Feb 08, 2019 | 17.96 | 17.96 | 17.96 | 17.96 | 110 | -0.07(-0.40%) |
Feb 07, 2019 | 18.09 | 18.09 | 18.03 | 18.03 | 1,873 | -0.07(-0.41%) |
Feb 05, 2019 | 18.11 | 18.11 | 18.11 | 0 | +0.26(+1.44%) | |
Feb 04, 2019 | 17.85 | 17.85 | 17.85 | 17.85 | 231 | -0.02(-0.10%) |
Feb 01, 2019 | 17.92 | 17.92 | 17.83 | 17.87 | 7,823 | +0.13(+0.72%) |
Jan 31, 2019 | 17.79 | 17.79 | 17.74 | 17.74 | 1,311 | +0.01(+0.05%) |
Jan 29, 2019 | 17.73 | 17.73 | 17.73 | 0 | -0.01(-0.05%) | |
Jan 28, 2019 | 17.70 | 17.74 | 17.61 | 17.74 | 5,963 | +0.23(+1.34%) |
Jan 25, 2019 | 17.51 | 17.51 | 17.51 | 3 | +0.00(+0.00%) | |
Jan 24, 2019 | 17.49 | 17.51 | 17.49 | 17.51 | 3,702 | +0.07(+0.40%) |
Jan 23, 2019 | 17.44 | 17.44 | 17.44 | 17.44 | 300 | +0.00(+0.02%) |
Jan 22, 2019 | 17.59 | 17.59 | 17.43 | 17.43 | 909 | -0.24(-1.34%) |
Jan 18, 2019 | 17.65 | 17.67 | 17.65 | 17.67 | 440 | +0.28(+1.59%) |
Jan 17, 2019 | 17.32 | 17.39 | 17.32 | 17.39 | 991 | +0.09(+0.50%) |
Jan 16, 2019 | 17.29 | 17.32 | 17.29 | 17.31 | 3,746 | +0.15(+0.90%) |
Jan 15, 2019 | 17.09 | 17.15 | 17.09 | 17.15 | 874 | -0.05(-0.32%) |
Jan 14, 2019 | 17.02 | 17.23 | 17.02 | 17.21 | 2,350 | -0.02(-0.11%) |
Jan 11, 2019 | 17.13 | 17.23 | 17.13 | 17.23 | 7,382 | +0.24(+1.39%) |
Jan 10, 2019 | 16.99 | 17.00 | 16.99 | 16.99 | 441 | -0.05(-0.27%) |
Jan 09, 2019 | 17.03 | 17.03 | 17.03 | 17.03 | 511 | +0.19(+1.10%) |
Jan 08, 2019 | 16.77 | 16.87 | 16.77 | 16.85 | 3,957 | +0.20(+1.18%) |
Jan 07, 2019 | 16.52 | 16.67 | 16.52 | 16.65 | 1,781 | +0.37(+2.28%) |
Jan 04, 2019 | 16.22 | 16.28 | 16.22 | 16.28 | 550 | +0.44(+2.81%) |
Jan 03, 2019 | 15.84 | 15.84 | 15.84 | 15.84 | 441 | -0.22(-1.36%) |