Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2020 | 137.06 | 137.06 | 137.06 | 0 | -0.21(-0.15%) | |
Feb 13, 2020 | 137.38 | 137.38 | 137.27 | 137.27 | 459 | -0.20(-0.14%) |
Feb 12, 2020 | 136.48 | 137.47 | 136.48 | 137.47 | 18,923 | +1.34(+0.98%) |
Feb 11, 2020 | 134.87 | 136.63 | 134.87 | 136.13 | 4,093 | +1.05(+0.78%) |
Feb 10, 2020 | 131.74 | 135.08 | 131.74 | 135.08 | 8,131 | +2.26(+1.70%) |
Feb 07, 2020 | 133.05 | 133.61 | 132.68 | 132.82 | 4,700 | -1.20(-0.89%) |
Feb 06, 2020 | 133.89 | 134.02 | 133.80 | 134.02 | 2,145 | +0.83(+0.63%) |
Feb 05, 2020 | 134.16 | 134.16 | 133.12 | 133.19 | 1,634 | +0.08(+0.06%) |
Feb 04, 2020 | 130.89 | 133.12 | 130.89 | 133.11 | 2,447 | +3.32(+2.56%) |
Feb 03, 2020 | 128.96 | 129.79 | 128.80 | 129.79 | 25,399 | +2.30(+1.80%) |
Jan 31, 2020 | 128.59 | 128.59 | 127.16 | 127.49 | 2,100 | -3.07(-2.35%) |
Jan 30, 2020 | 130.86 | 130.99 | 128.99 | 130.56 | 5,460 | -0.84(-0.64%) |
Jan 29, 2020 | 131.84 | 132.10 | 131.40 | 131.40 | 6,334 | -0.45(-0.34%) |
Jan 28, 2020 | 131.42 | 131.85 | 131.42 | 131.85 | 1,272 | +2.03(+1.56%) |
Jan 27, 2020 | 129.00 | 130.00 | 129.00 | 129.82 | 1,346 | -2.10(-1.59%) |
Jan 24, 2020 | 133.81 | 133.81 | 131.11 | 131.92 | 1,200 | -0.88(-0.66%) |
Jan 23, 2020 | 132.90 | 133.02 | 132.79 | 132.79 | 1,233 | -0.72(-0.54%) |
Jan 22, 2020 | 133.61 | 133.82 | 133.40 | 133.52 | 5,805 | +0.52(+0.39%) |
Jan 21, 2020 | 133.26 | 133.69 | 133.00 | 133.00 | 2,089 | -0.13(-0.10%) |
Jan 17, 2020 | 133.69 | 133.69 | 132.87 | 133.13 | 2,400 | -0.14(-0.10%) |
Jan 16, 2020 | 132.37 | 133.32 | 132.37 | 133.27 | 10,763 | +2.11(+1.61%) |
Jan 15, 2020 | 130.99 | 131.64 | 130.99 | 131.15 | 1,625 | +0.67(+0.52%) |
Jan 14, 2020 | 129.94 | 131.40 | 129.93 | 130.48 | 3,403 | +0.18(+0.14%) |
Jan 13, 2020 | 129.71 | 130.33 | 129.71 | 130.30 | 2,610 | +1.34(+1.04%) |
Jan 10, 2020 | 130.72 | 130.72 | 128.96 | 128.96 | 14,600 | -0.72(-0.55%) |
Jan 09, 2020 | 130.00 | 130.13 | 129.68 | 129.68 | 1,307 | +0.83(+0.65%) |
Jan 08, 2020 | 128.32 | 129.14 | 128.32 | 128.84 | 3,157 | +0.95(+0.74%) |
Jan 07, 2020 | 127.93 | 128.26 | 127.89 | 127.89 | 3,171 | +0.31(+0.24%) |
Jan 06, 2020 | 126.20 | 127.60 | 126.20 | 127.58 | 1,375 | +0.52(+0.41%) |
Jan 03, 2020 | 127.65 | 128.17 | 127.07 | 127.07 | 10,500 | -1.03(-0.81%) |