Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.40	29.40	29.02	29.17	783	-0.03(-0.09%)
Mar 30, 2020	29.77	29.77	27.92	29.20	1,036	+0.94(+3.32%)
Mar 27, 2020	27.97	28.49	27.97	28.26	523	-1.03(-3.53%)
Mar 26, 2020	29.83	29.83	28.83	29.30	2,569	+1.11(+3.93%)
Mar 25, 2020	27.93	28.19	27.79	28.19	2,795	+0.94(+3.44%)
Mar 24, 2020	27.62	27.62	26.82	27.25	4,970	+1.39(+5.36%)
Mar 23, 2020	26.87	27.96	25.87	25.87	3,462	-0.76(-2.85%)
Mar 20, 2020	30.09	30.09	26.62	26.62	2,209	-2.25(-7.81%)
Mar 19, 2020	28.41	28.88	28.18	28.88	1,117	+0.07(+0.23%)
Mar 18, 2020	29.37	30.08	28.62	28.81	2,073	-1.70(-5.57%)
Mar 17, 2020	27.73	30.51	27.49	30.51	6,731	+2.84(+10.27%)
Mar 16, 2020	24.49	28.05	24.49	27.67	2,328	-2.27(-7.59%)
Mar 13, 2020	29.72	29.95	28.04	29.95	420	+2.12(+7.60%)
Mar 12, 2020	28.65	28.65	25.77	27.83	683	-3.30(-10.59%)
Mar 11, 2020	32.24	32.55	30.87	31.13	5,653	-1.61(-4.91%)
Mar 10, 2020	32.87	32.87	30.73	32.73	6,234	+1.19(+3.77%)
Mar 09, 2020	32.21	32.21	31.55	31.55	2,436	-3.52(-10.04%)
Mar 06, 2020	34.92	35.80	34.83	35.07	1,262	-1.38(-3.78%)
Mar 05, 2020	36.75	36.75	36.45	36.45	1,911	-1.31(-3.46%)
Mar 04, 2020	36.72	38.16	36.66	37.75	33,276	+1.20(+3.29%)
Mar 03, 2020	38.30	38.30	36.50	36.55	3,880	-0.61(-1.65%)
Mar 02, 2020	36.37	37.16	36.27	37.16	2,549	+0.73(+2.00%)
Feb 28, 2020	35.65	36.43	35.51	36.43	5,365	-0.55(-1.49%)
Feb 27, 2020	37.67	38.42	36.99	36.99	5,708	-1.63(-4.22%)
Feb 26, 2020	39.11	39.11	38.61	38.61	633	-0.63(-1.60%)
Feb 25, 2020	40.74	40.74	39.24	39.24	601	-1.35(-3.32%)
Feb 24, 2020	40.74	40.79	40.59	40.59	2,412	-1.62(-3.84%)
Feb 21, 2020	42.23	42.64	42.17	42.21	4,839	-1.22(-2.81%)
Feb 20, 2020	43.36	44.22	43.36	43.43	1,293	+0.08(+0.19%)
Feb 19, 2020		43.35	43.35	43.35	65	+0.00(+0.00%)
Feb 18, 2020	43.33	43.35	43.32	43.35	661	-0.62(-1.41%)
Feb 14, 2020	43.99	43.99	43.97	43.97	210	-0.17(-0.38%)
Feb 13, 2020	44.27	44.30	44.14	44.14	1,799	-0.22(-0.49%)
Feb 12, 2020	44.13	44.36	44.13	44.36	999	+0.16(+0.35%)
Feb 11, 2020	44.19	44.63	44.18	44.20	6,756	+0.90(+2.07%)
Feb 10, 2020	43.61	43.62	43.30	43.30	3,839	-0.33(-0.76%)
Feb 07, 2020	43.98	44.11	43.42	43.64	3,050	-1.06(-2.37%)
Feb 06, 2020	44.63	44.70	44.59	44.70	2,051	-0.49(-1.09%)
Feb 05, 2020	44.25	45.20	44.25	45.19	3,581	+1.49(+3.42%)
Feb 04, 2020	43.61	43.72	43.57	43.70	26,138	+1.27(+3.00%)
Feb 03, 2020	42.16	42.42	42.16	42.42	120	+0.81(+1.94%)
Jan 31, 2020	41.67	41.83	41.48	41.62	2,209	-0.90(-2.11%)
Jan 30, 2020	42.49	42.52	42.46	42.52	365	-0.26(-0.61%)
Jan 29, 2020	42.55	43.10	42.55	42.78	4,475	+0.36(+0.85%)
Jan 28, 2020	42.68	42.85	42.33	42.42	5,406	-0.15(-0.36%)
Jan 27, 2020	42.97	42.98	42.23	42.57	3,621	-0.91(-2.10%)
Jan 24, 2020	43.70	43.70	43.48	43.48	210	-0.52(-1.18%)
Jan 23, 2020	43.87	44.00	43.87	44.00	130	+0.05(+0.11%)
Jan 22, 2020		43.95	43.95	43.95	52	+0.00(+0.00%)
Jan 21, 2020	43.63	43.95	43.63	43.95	2,043	-0.70(-1.56%)
Jan 17, 2020	44.51	44.65	44.51	44.65	525	-0.05(-0.10%)
Jan 16, 2020	44.83	44.83	44.70	44.70	269	+0.43(+0.98%)
Jan 15, 2020		44.26	44.26	44.26	170	+0.00(+0.00%)
Jan 14, 2020	44.48	44.51	44.26	44.26	568	+0.25(+0.57%)
Jan 13, 2020	43.71	44.01	43.71	44.01	481	+0.76(+1.75%)
Jan 10, 2020	43.41	43.60	43.25	43.25	1,788	-0.32(-0.74%)
Jan 09, 2020	43.60	43.60	43.57	43.57	578	-0.37(-0.85%)
Jan 08, 2020	44.49	44.49	43.85	43.95	1,441	-0.36(-0.81%)
Jan 07, 2020	44.34	44.36	44.30	44.30	336	+0.20(+0.46%)
Jan 06, 2020	44.02	44.22	44.02	44.10	2,225	-0.46(-1.02%)
Jan 03, 2020	44.31	44.56	44.31	44.56	420	-0.90(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.