Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.306 | 1.384 | 1.277 | 1.309 | 1,095,461 | +0.02(+1.78%) |
Mar 27, 2013 | 1.176 | 1.306 | 1.172 | 1.287 | 1,563,296 | +0.17(+14.87%) |
Mar 26, 2013 | 1.156 | 1.159 | 1.110 | 1.120 | 124,064 | -0.04(-3.38%) |
Mar 25, 2013 | 1.159 | 1.159 | 1.123 | 1.159 | 9,842 | +0.04(+3.50%) |
Mar 22, 2013 | 1.153 | 1.153 | 1.110 | 1.120 | 82,074 | -0.02(-1.72%) |
Mar 21, 2013 | 1.176 | 1.198 | 1.113 | 1.140 | 122,438 | -0.05(-4.38%) |
Mar 20, 2013 | 1.172 | 1.192 | 1.149 | 1.192 | 138,504 | +0.03(+2.82%) |
Mar 19, 2013 | 1.127 | 1.169 | 1.127 | 1.159 | 77,033 | +0.04(+3.20%) |
Mar 18, 2013 | 1.117 | 1.166 | 1.110 | 1.123 | 308,674 | +0.01(+1.18%) |
Mar 15, 2013 | 1.133 | 1.162 | 1.110 | 1.110 | 57,158 | -0.05(-4.49%) |
Mar 14, 2013 | 1.146 | 1.185 | 1.124 | 1.162 | 346,606 | -0.00(-0.28%) |
Mar 13, 2013 | 1.110 | 1.179 | 1.110 | 1.166 | 198,121 | +0.04(+3.78%) |
Mar 12, 2013 | 1.182 | 1.192 | 1.123 | 1.123 | 46,825 | -0.08(-6.27%) |
Mar 11, 2013 | 1.110 | 1.198 | 1.110 | 1.198 | 76,706 | +0.08(+7.62%) |
Mar 08, 2013 | 1.075 | 1.156 | 1.075 | 1.113 | 67,289 | +0.01(+0.89%) |
Mar 07, 2013 | 1.146 | 1.146 | 1.074 | 1.104 | 34,894 | -0.00(-0.29%) |
Mar 06, 2013 | 1.140 | 1.195 | 1.100 | 1.107 | 387,968 | -0.02(-2.02%) |
Mar 05, 2013 | 1.156 | 1.192 | 1.130 | 1.130 | 112,748 | -0.01(-0.60%) |
Mar 04, 2013 | 1.140 | 1.215 | 1.127 | 1.137 | 433,134 | +0.00(+0.03%) |
Mar 01, 2013 | 1.166 | 1.166 | 1.127 | 1.136 | 152,756 | +0.01(+0.58%) |
Feb 28, 2013 | 1.169 | 1.208 | 1.127 | 1.130 | 491,502 | +0.00(+0.29%) |
Feb 27, 2013 | 1.127 | 1.172 | 1.127 | 1.127 | 377,800 | +0.00(+0.00%) |
Feb 26, 2013 | 1.130 | 1.166 | 1.127 | 1.127 | 18,240 | -0.01(-0.58%) |
Feb 22, 2013 | 1.143 | 1.143 | 1.097 | 1.133 | 24,101 | -0.01(-0.86%) |
Feb 21, 2013 | 1.136 | 1.143 | 1.120 | 1.143 | 52,276 | +0.01(+0.57%) |
Feb 20, 2013 | 1.120 | 1.136 | 1.094 | 1.136 | 97,776 | +0.02(+2.05%) |
Feb 19, 2013 | 1.055 | 1.130 | 1.055 | 1.113 | 71,163 | +0.05(+4.28%) |
Feb 15, 2013 | 1.064 | 1.091 | 1.035 | 1.068 | 21,452 | -0.03(-2.97%) |
Feb 14, 2013 | 1.094 | 1.100 | 1.094 | 1.100 | 1,837 | +0.02(+2.12%) |
Feb 13, 2013 | 1.074 | 1.091 | 1.071 | 1.078 | 18,068 | -0.03(-2.66%) |
Feb 12, 2013 | 1.113 | 1.124 | 1.068 | 1.107 | 16,114 | -0.02(-1.74%) |
Feb 11, 2013 | 1.097 | 1.130 | 1.097 | 1.127 | 61,488 | +0.01(+1.17%) |
Feb 08, 2013 | 1.110 | 1.127 | 1.079 | 1.113 | 31,776 | +0.02(+1.79%) |
Feb 07, 2013 | 1.100 | 1.110 | 1.052 | 1.094 | 23,238 | +0.00(+0.30%) |
Feb 06, 2013 | 1.068 | 1.091 | 1.068 | 1.091 | 98,771 | -0.02(-1.76%) |
Feb 04, 2013 | 1.068 | 1.113 | 1.035 | 1.110 | 82,417 | +0.03(+2.72%) |
Feb 01, 2013 | 1.078 | 1.094 | 1.078 | 1.081 | 58,686 | -0.01(-0.60%) |
Jan 31, 2013 | 1.068 | 1.094 | 1.064 | 1.087 | 77,153 | +0.01(+0.60%) |
Jan 30, 2013 | 1.081 | 1.087 | 1.064 | 1.081 | 33,693 | -0.00(-0.30%) |
Jan 29, 2013 | 1.048 | 1.084 | 1.045 | 1.084 | 95,675 | +0.04(+3.59%) |
Jan 28, 2013 | 1.048 | 1.056 | 1.045 | 1.046 | 212,144 | -0.01(-1.09%) |
Jan 25, 2013 | 1.051 | 1.077 | 1.019 | 1.058 | 299,003 | -0.00(-0.31%) |
Jan 24, 2013 | 1.068 | 1.074 | 1.051 | 1.061 | 76,975 | -0.01(-0.61%) |
Jan 23, 2013 | 1.074 | 1.087 | 1.064 | 1.068 | 129,662 | +0.00(+0.00%) |
Jan 22, 2013 | 1.061 | 1.078 | 1.045 | 1.068 | 35,690 | +0.00(+0.31%) |
Jan 18, 2013 | 1.074 | 1.078 | 1.042 | 1.064 | 62,358 | +0.00(+0.31%) |
Jan 17, 2013 | 1.035 | 1.061 | 1.012 | 1.061 | 56,426 | +0.03(+3.18%) |
Jan 16, 2013 | 1.061 | 1.078 | 1.022 | 1.029 | 91,476 | -0.03(-3.08%) |
Jan 15, 2013 | 1.064 | 1.071 | 1.061 | 1.061 | 39,107 | -0.01(-0.91%) |
Jan 14, 2013 | 1.074 | 1.084 | 1.006 | 1.071 | 162,385 | +0.00(+0.00%) |
Jan 11, 2013 | 1.045 | 1.084 | 1.029 | 1.071 | 268,421 | +0.05(+4.46%) |
Jan 10, 2013 | 1.061 | 1.061 | 1.019 | 1.025 | 29,451 | -0.03(-2.79%) |
Jan 09, 2013 | 1.016 | 1.071 | 1.012 | 1.055 | 168,758 | +0.04(+4.19%) |
Jan 08, 2013 | 0.9796 | 1.041 | 0.9701 | 1.012 | 332,417 | +0.02(+1.97%) |
Jan 07, 2013 | 1.012 | 1.019 | 0.9927 | 0.9927 | 58,983 | -0.04(-3.49%) |
Jan 04, 2013 | 1.012 | 1.038 | 0.9894 | 1.029 | 42,142 | +0.02(+1.61%) |
Jan 03, 2013 | 0.9633 | 1.032 | 0.9600 | 1.012 | 384,826 | +0.05(+5.08%) |