Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 75.50 | 150.72 | 75.40 | 128.00 | 1,323,249 | +57.99(+82.83%) |
Mar 30, 2021 | 55.13 | 79.98 | 55.13 | 70.01 | 73,064 | +15.71(+28.93%) |
Mar 29, 2021 | 53.89 | 57.99 | 50.04 | 54.30 | 15,887 | +2.62(+5.07%) |
Mar 26, 2021 | 60.80 | 60.80 | 48.39 | 51.68 | 7,200 | -9.53(-15.57%) |
Mar 25, 2021 | 62.04 | 65.01 | 60.50 | 61.21 | 3,517 | -4.29(-6.55%) |
Mar 24, 2021 | 79.55 | 79.55 | 63.00 | 65.50 | 4,628 | -16.97(-20.58%) |
Mar 23, 2021 | 87.00 | 87.00 | 71.97 | 82.47 | 7,985 | -6.43(-7.23%) |
Mar 22, 2021 | 88.99 | 88.99 | 82.20 | 88.90 | 3,573 | +5.20(+6.21%) |
Mar 19, 2021 | 82.00 | 83.70 | 82.00 | 83.70 | 2,600 | +3.79(+4.74%) |
Mar 18, 2021 | 79.91 | 79.91 | 79.91 | 79.91 | 924 | -1.03(-1.27%) |
Mar 17, 2021 | 80.94 | 80.94 | 80.94 | 673 | +0.00(+0.00%) | |
Mar 16, 2021 | 75.54 | 84.00 | 75.54 | 80.94 | 2,461 | +1.95(+2.47%) |
Mar 15, 2021 | 74.93 | 78.99 | 72.32 | 78.99 | 1,492 | +4.09(+5.46%) |
Mar 12, 2021 | 70.18 | 76.18 | 70.18 | 74.90 | 4,700 | +6.45(+9.42%) |
Mar 11, 2021 | 68.42 | 68.45 | 68.42 | 68.45 | 743 | +1.24(+1.84%) |
Mar 10, 2021 | 67.45 | 72.19 | 64.55 | 67.21 | 4,621 | -2.78(-3.97%) |
Mar 09, 2021 | 73.32 | 73.32 | 63.05 | 69.99 | 3,822 | +1.22(+1.77%) |
Mar 08, 2021 | 68.38 | 71.22 | 68.38 | 68.77 | 1,666 | +0.70(+1.03%) |
Mar 05, 2021 | 66.80 | 69.39 | 65.75 | 68.07 | 4,200 | -1.93(-2.76%) |
Mar 04, 2021 | 61.05 | 70.00 | 61.05 | 70.00 | 5,133 | +7.50(+12.00%) |
Mar 03, 2021 | 60.16 | 62.50 | 60.16 | 62.50 | 1,383 | +4.00(+6.84%) |
Mar 02, 2021 | 60.00 | 60.00 | 58.50 | 58.50 | 950 | +0.23(+0.39%) |
Mar 01, 2021 | 56.22 | 58.27 | 56.22 | 58.27 | 1,145 | +1.89(+3.35%) |
Feb 26, 2021 | 56.38 | 56.38 | 56.38 | 896 | +0.00(+0.00%) | |
Feb 25, 2021 | 57.17 | 57.17 | 56.36 | 56.38 | 1,557 | +2.61(+4.85%) |
Feb 24, 2021 | 55.16 | 55.16 | 53.48 | 53.77 | 1,415 | -1.35(-2.45%) |
Feb 23, 2021 | 53.23 | 55.25 | 52.80 | 55.12 | 1,832 | -3.07(-5.27%) |
Feb 22, 2021 | 54.00 | 58.19 | 51.88 | 58.19 | 2,483 | +5.49(+10.42%) |
Feb 19, 2021 | 52.70 | 52.70 | 52.70 | 52.70 | 700 | -0.56(-1.05%) |
Feb 18, 2021 | 50.00 | 53.29 | 49.95 | 53.26 | 3,505 | +3.66(+7.38%) |
Feb 17, 2021 | 49.61 | 49.61 | 49.60 | 49.60 | 1,155 | -0.40(-0.80%) |
Feb 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 794 | +1.90(+3.95%) |
Feb 12, 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 900 | -0.88(-1.80%) |
Feb 11, 2021 | 48.98 | 48.98 | 48.98 | 48.98 | 1,269 | +4.28(+9.57%) |
Feb 10, 2021 | 45.00 | 47.15 | 44.70 | 44.70 | 2,728 | +0.70(+1.59%) |
Feb 09, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 499 | +0.76(+1.76%) |
Feb 08, 2021 | 43.59 | 43.59 | 43.24 | 43.24 | 1,634 | +0.57(+1.35%) |
Feb 05, 2021 | 41.09 | 43.48 | 41.09 | 42.67 | 1,900 | -0.33(-0.78%) |
Feb 04, 2021 | 43.50 | 44.00 | 43.00 | 43.00 | 1,692 | +0.03(+0.07%) |
Feb 03, 2021 | 42.73 | 42.97 | 41.25 | 42.97 | 2,650 | -1.85(-4.13%) |
Feb 02, 2021 | 44.82 | 44.82 | 44.82 | 473 | +0.00(+0.00%) | |
Feb 01, 2021 | 44.93 | 45.09 | 44.82 | 44.82 | 1,275 | -0.11(-0.24%) |
Jan 29, 2021 | 43.50 | 44.93 | 43.50 | 44.93 | 1,100 | +3.91(+9.54%) |
Jan 28, 2021 | 43.47 | 43.56 | 41.02 | 41.02 | 1,535 | -1.63(-3.83%) |
Jan 27, 2021 | 48.13 | 49.00 | 42.65 | 42.65 | 4,455 | +3.45(+8.80%) |
Jan 26, 2021 | 40.22 | 40.22 | 39.20 | 39.20 | 887 | +0.79(+2.06%) |
Jan 25, 2021 | 41.14 | 41.14 | 38.41 | 38.41 | 1,307 | -1.64(-4.10%) |
Jan 22, 2021 | 37.50 | 40.05 | 37.50 | 40.05 | 600 | +0.05(+0.13%) |
Jan 21, 2021 | 40.00 | 40.00 | 40.00 | 191 | +0.00(+0.00%) | |
Jan 20, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 560 | +2.40(+6.38%) |
Jan 19, 2021 | 37.60 | 37.60 | 37.60 | 475 | +0.00(+0.00%) | |
Jan 15, 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 300 | -0.45(-1.18%) |
Jan 14, 2021 | 38.44 | 40.18 | 38.05 | 38.05 | 1,468 | +0.54(+1.44%) |
Jan 13, 2021 | 37.85 | 38.43 | 35.66 | 37.51 | 1,420 | -0.39(-1.03%) |
Jan 12, 2021 | 38.43 | 38.43 | 37.90 | 37.90 | 861 | +1.89(+5.25%) |
Jan 11, 2021 | 36.01 | 36.01 | 36.01 | 36.01 | 395 | +0.06(+0.17%) |
Jan 08, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 500 | -0.10(-0.28%) |
Jan 07, 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 740 | +0.50(+1.41%) |
Jan 06, 2021 | 36.00 | 36.72 | 35.22 | 35.55 | 1,580 | +2.30(+6.92%) |
Jan 05, 2021 | 34.78 | 34.78 | 33.25 | 33.25 | 1,782 | -1.25(-3.62%) |