Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2011 | 4.243 | 4.215 | 4.215 | 4.215 | 4,341 | +0.00(+0.01%) |
Mar 28, 2011 | 4.079 | 4.223 | 4.079 | 4.215 | 8,318 | +0.07(+1.66%) |
Mar 24, 2011 | 4.146 | 4.146 | 4.146 | 4.146 | 0 | -0.22(-4.94%) |
Mar 23, 2011 | 4.422 | 4.422 | 4.361 | 4.361 | 723 | -0.02(-0.44%) |
Mar 22, 2011 | 4.419 | 4.422 | 4.381 | 4.381 | 1,591 | -0.01(-0.25%) |
Mar 18, 2011 | 4.392 | 4.392 | 4.392 | 4.392 | 0 | +0.02(+0.51%) |
Mar 17, 2011 | 4.400 | 4.400 | 4.370 | 4.370 | 1,812 | +0.15(+3.60%) |
Mar 15, 2011 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | -0.11(-2.55%) |
Mar 14, 2011 | 4.160 | 4.328 | 4.157 | 4.328 | 13,025 | -0.09(-2.12%) |
Mar 11, 2011 | 4.430 | 4.430 | 4.334 | 4.422 | 3,979 | -0.06(-1.23%) |
Mar 09, 2011 | 4.477 | 4.477 | 4.477 | 4.477 | 0 | -0.08(-1.82%) |
Mar 08, 2011 | 4.574 | 4.574 | 4.560 | 4.560 | 2,170 | -0.03(-0.60%) |
Mar 07, 2011 | 4.588 | 4.588 | 4.585 | 4.588 | 17,403 | +0.00(+0.00%) |
Mar 04, 2011 | 4.582 | 4.588 | 4.582 | 4.588 | 1,085 | +0.00(+0.00%) |
Mar 02, 2011 | 4.588 | 4.588 | 4.588 | 4.588 | 0 | -0.01(-0.18%) |
Mar 01, 2011 | 4.596 | 4.596 | 4.596 | 4.596 | 723 | -0.03(-0.66%) |
Feb 28, 2011 | 4.627 | 4.627 | 4.627 | 4.627 | 1,085 | +0.02(+0.54%) |
Feb 24, 2011 | 4.599 | 4.602 | 4.602 | 4.602 | 1,809 | -0.01(-0.30%) |
Feb 22, 2011 | 4.549 | 4.616 | 4.616 | 4.616 | 13,025 | +0.10(+2.14%) |
Feb 18, 2011 | 4.591 | 4.591 | 4.519 | 4.519 | 5,604 | -0.07(-1.51%) |
Feb 17, 2011 | 4.610 | 4.610 | 4.580 | 4.588 | 10,405 | -0.04(-0.78%) |
Feb 16, 2011 | 4.588 | 4.689 | 4.574 | 4.624 | 10,818 | +0.04(+0.78%) |
Feb 15, 2011 | 4.704 | 4.704 | 4.560 | 4.588 | 17,374 | -0.06(-1.37%) |
Feb 14, 2011 | 4.834 | 4.834 | 4.652 | 4.652 | 6,512 | +0.08(+1.81%) |
Feb 11, 2011 | 4.781 | 4.834 | 4.453 | 4.569 | 3,907 | -0.21(-4.45%) |
Feb 10, 2011 | 4.909 | 4.909 | 4.781 | 4.781 | 1,628 | -0.18(-3.67%) |
Feb 07, 2011 | 5.083 | 4.964 | 4.964 | 4.964 | 20,261 | -0.09(-1.75%) |
Feb 04, 2011 | 4.864 | 5.052 | 4.864 | 5.052 | 3,618 | +0.17(+3.57%) |
Feb 03, 2011 | 4.845 | 4.878 | 4.842 | 4.878 | 4,522 | +0.04(+0.74%) |
Feb 02, 2011 | 4.892 | 4.892 | 4.842 | 4.842 | 5,510 | -0.05(-1.07%) |
Feb 01, 2011 | 4.895 | 4.895 | 4.895 | 4.895 | 361 | +0.13(+2.67%) |
Jan 31, 2011 | 4.765 | 4.768 | 4.765 | 4.768 | 6,874 | +0.04(+0.76%) |
Jan 28, 2011 | 4.734 | 4.734 | 4.732 | 4.732 | 3,212 | +0.00(+0.00%) |
Jan 27, 2011 | 4.754 | 4.754 | 4.732 | 4.732 | 4,794 | +0.01(+0.12%) |
Jan 26, 2011 | 4.726 | 4.726 | 4.723 | 4.726 | 4,942 | -0.04(-0.81%) |
Jan 25, 2011 | 4.477 | 4.781 | 4.477 | 4.765 | 18,995 | +0.38(+8.67%) |
Jan 24, 2011 | 4.270 | 4.408 | 4.270 | 4.385 | 11,578 | +0.10(+2.41%) |
Jan 21, 2011 | 4.267 | 4.281 | 4.267 | 4.281 | 723 | +0.02(+0.58%) |
Jan 20, 2011 | 4.237 | 4.256 | 4.237 | 4.256 | 20,351 | +0.03(+0.65%) |
Jan 19, 2011 | 4.146 | 4.267 | 4.146 | 4.229 | 5,459 | +0.06(+1.32%) |
Jan 14, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 1,809 | +0.00(+0.00%) |
Jan 13, 2011 | 4.171 | 4.173 | 4.171 | 4.173 | 2,170 | +0.03(+0.67%) |
Jan 10, 2011 | 4.146 | 4.146 | 4.146 | 4.146 | 361 | +0.00(+0.07%) |
Jan 07, 2011 | 4.140 | 4.146 | 4.140 | 4.143 | 3,256 | -0.00(-0.07%) |
Jan 05, 2011 | 4.146 | 4.146 | 4.146 | 4.146 | 39,437 | +0.00(+0.07%) |
Jan 04, 2011 | 4.132 | 4.143 | 4.132 | 4.143 | 21,549 | +0.01(+0.20%) |