Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.65	47.10	46.16	46.51	109,000	+0.27(+0.58%)
Mar 28, 2019	45.35	46.45	44.92	46.24	83,166	+1.02(+2.26%)
Mar 27, 2019	44.87	45.31	43.75	45.22	73,346	+0.34(+0.76%)
Mar 26, 2019	44.34	45.35	44.28	44.88	40,493	+0.26(+0.58%)
Mar 25, 2019	43.68	44.96	43.46	44.62	76,520	+0.91(+2.08%)
Mar 22, 2019	47.93	48.20	43.69	43.71	148,800	-4.61(-9.54%)
Mar 21, 2019	46.57	48.72	46.50	48.32	112,591	+1.68(+3.60%)
Mar 20, 2019	47.08	49.06	46.00	46.64	116,357	-0.61(-1.29%)
Mar 19, 2019	48.33	48.33	46.67	47.25	48,800	-0.81(-1.69%)
Mar 18, 2019	46.45	48.34	45.95	48.06	138,249	+1.70(+3.67%)
Mar 15, 2019	46.75	47.12	45.42	46.36	272,400	-0.17(-0.37%)
Mar 14, 2019	47.09	47.36	46.27	46.53	80,134	-0.66(-1.40%)
Mar 13, 2019	47.48	47.94	46.01	47.19	117,002	+0.03(+0.06%)
Mar 12, 2019	48.23	48.65	46.53	47.16	121,092	-2.60(-5.23%)
Mar 11, 2019	48.62	49.93	48.62	49.76	84,249	+1.43(+2.96%)
Mar 08, 2019	48.36	49.23	47.95	48.33	59,400	-0.67(-1.37%)
Mar 07, 2019	48.86	49.34	48.31	49.00	124,836	-0.01(-0.02%)
Mar 06, 2019	49.31	50.37	48.50	49.01	108,451	-0.33(-0.67%)
Mar 05, 2019	49.73	50.09	49.05	49.34	99,411	-0.12(-0.24%)
Mar 04, 2019	49.73	50.44	49.00	49.46	97,859	-0.07(-0.14%)
Mar 01, 2019	48.20	49.61	47.66	49.53	200,200	+1.95(+4.10%)
Feb 28, 2019	47.37	48.99	46.90	47.58	208,679	+0.20(+0.42%)
Feb 27, 2019	46.80	49.30	46.43	47.38	206,456	+0.59(+1.26%)
Feb 26, 2019	43.54	47.36	42.89	46.79	408,583	+8.15(+21.09%)
Feb 25, 2019	39.00	39.56	38.56	38.64	141,503	-0.10(-0.26%)
Feb 22, 2019	38.17	38.79	38.01	38.74	82,700	+0.85(+2.24%)
Feb 21, 2019	38.08	38.08	37.44	37.89	60,206	-0.22(-0.58%)
Feb 20, 2019	37.46	38.64	37.46	38.11	115,386	+0.65(+1.74%)
Feb 19, 2019	36.87	37.84	36.60	37.46	105,715	+0.48(+1.30%)
Feb 15, 2019	35.13	37.03	35.13	36.98	147,400	+2.07(+5.93%)
Feb 14, 2019	34.60	35.27	34.56	34.91	110,559	+0.05(+0.14%)
Feb 13, 2019	34.35	34.91	33.96	34.86	143,112	+0.66(+1.93%)
Feb 12, 2019	33.31	34.85	33.31	34.20	301,106	+1.20(+3.64%)
Feb 11, 2019	33.23	33.82	32.96	33.00	153,137	-0.19(-0.57%)
Feb 08, 2019	33.94	34.08	32.85	33.19	286,300	-0.81(-2.38%)
Feb 07, 2019	35.64	35.66	33.79	34.00	105,627	-1.93(-5.37%)
Feb 06, 2019	36.43	36.43	35.68	35.93	44,404	+0.03(+0.08%)
Feb 05, 2019	36.29	36.33	35.54	35.90	82,290	-0.27(-0.75%)
Feb 04, 2019	36.26	36.38	35.31	36.17	88,509	-0.13(-0.36%)
Feb 01, 2019	35.42	36.62	35.01	36.30	161,400	+0.88(+2.48%)
Jan 31, 2019	34.62	35.50	34.18	35.42	92,389	+0.63(+1.81%)
Jan 30, 2019	34.46	34.87	33.74	34.79	72,386	+0.60(+1.75%)
Jan 29, 2019	33.79	34.65	33.45	34.19	99,883	+0.46(+1.36%)
Jan 28, 2019	34.00	34.07	33.47	33.73	127,700	-0.71(-2.06%)
Jan 25, 2019	33.85	34.75	33.55	34.44	143,400	+0.58(+1.71%)
Jan 24, 2019	33.87	34.08	32.48	33.86	203,345	-0.01(-0.03%)
Jan 23, 2019	35.07	35.56	33.52	33.87	107,292	-0.91(-2.62%)
Jan 22, 2019	35.12	35.52	34.28	34.78	166,154	-0.66(-1.86%)
Jan 18, 2019	34.85	35.78	34.28	35.44	153,000	+0.69(+1.99%)
Jan 17, 2019	33.89	34.81	33.36	34.75	220,697	+0.56(+1.64%)
Jan 16, 2019	34.70	35.49	34.12	34.19	174,353	-0.50(-1.44%)
Jan 15, 2019	35.10	35.15	34.34	34.69	69,882	-0.48(-1.36%)
Jan 14, 2019	35.90	36.30	35.05	35.17	87,228	-0.90(-2.50%)
Jan 11, 2019	35.72	36.33	35.29	36.07	102,700	+0.32(+0.90%)
Jan 10, 2019	35.01	35.88	34.41	35.75	289,881	+0.51(+1.45%)
Jan 09, 2019	35.09	35.83	34.67	35.24	219,287	+0.30(+0.86%)
Jan 08, 2019	35.08	35.57	34.33	34.94	169,420	+0.28(+0.81%)
Jan 07, 2019	34.13	35.06	33.79	34.66	112,043	+0.41(+1.20%)
Jan 04, 2019	32.71	34.37	32.31	34.25	96,600	+2.02(+6.27%)
Jan 03, 2019	33.29	33.48	31.86	32.23	104,146	-1.28(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.