Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 3.250 | 3.500 | 3.250 | 3.375 | 3,000 | -0.27(-7.53%) |
Mar 30, 2004 | 3.250 | 3.650 | 3.250 | 3.650 | 2,000 | +0.50(+15.87%) |
Mar 29, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 3.000 | 3.750 | 3.000 | 3.150 | 5,000 | -0.60(-16.00%) |
Mar 22, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 3.850 | 3.850 | 3.750 | 3.750 | 200 | -0.10(-2.60%) |
Mar 17, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | +0.60(+18.46%) |
Mar 16, 2004 | 3.000 | 3.250 | 3.000 | 3.250 | 4,300 | +0.23(+7.62%) |
Mar 15, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | -0.48(-13.71%) |
Mar 12, 2004 | 3.020 | 3.500 | 3.020 | 3.500 | 10,900 | +0.48(+15.89%) |
Mar 11, 2004 | 3.500 | 3.500 | 3.000 | 3.020 | 10,000 | -0.43(-12.46%) |
Mar 10, 2004 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 3.100 | 3.500 | 3.100 | 3.450 | 4,000 | +0.50(+16.95%) |
Mar 08, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 300 | -0.20(-6.35%) |
Mar 05, 2004 | 2.750 | 3.150 | 2.750 | 3.150 | 12,600 | +0.40(+14.55%) |
Mar 04, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 1,900 | +0.00(+0.00%) |
Feb 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 2.750 | 2.800 | 2.750 | 2.750 | 11,000 | -0.27(-8.94%) |
Feb 18, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 1,500 | +0.00(+0.00%) |
Feb 13, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 3.020 | 3.020 | 3.020 | 3.020 | 300 | +0.02(+0.67%) |
Feb 10, 2004 | 2.900 | 3.020 | 2.900 | 3.000 | 5,300 | +0.10(+3.45%) |
Feb 09, 2004 | 3.000 | 3.000 | 2.900 | 2.900 | 3,500 | +0.05(+1.75%) |
Feb 06, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | -0.05(-1.72%) |
Feb 05, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 600 | +0.20(+7.41%) |
Feb 04, 2004 | 2.700 | 2.730 | 2.700 | 2.700 | 5,000 | +0.00(+0.00%) |
Feb 03, 2004 | 2.900 | 2.900 | 2.700 | 2.700 | 200 | -0.10(-3.57%) |
Feb 02, 2004 | 2.790 | 2.800 | 2.750 | 2.800 | 10,300 | +0.15(+5.66%) |
Jan 30, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.00(+0.00%) |
Jan 28, 2004 | 2.750 | 2.750 | 2.650 | 2.650 | 8,000 | -0.15(-5.36%) |
Jan 27, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 700 | +0.05(+1.82%) |
Jan 26, 2004 | 2.800 | 2.800 | 2.550 | 2.750 | 4,600 | +0.00(+0.00%) |
Jan 23, 2004 | 2.250 | 2.750 | 2.050 | 2.750 | 7,900 | +0.70(+34.15%) |
Jan 22, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 2.050 | 2.500 | 2.050 | 2.050 | 500 | -0.20(-8.89%) |
Jan 16, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.00(+0.00%) |
Jan 12, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.25(-10.00%) |
Jan 07, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |