Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.150 | 1.230 | 1.150 | 1.180 | 93,853 | +0.04(+3.51%) |
Mar 30, 2016 | 1.100 | 1.150 | 1.044 | 1.140 | 4,089 | +0.05(+4.59%) |
Mar 29, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 386 | +0.00(+0.00%) |
Mar 28, 2016 | 1.090 | 1.090 | 1.026 | 1.090 | 7,179 | +0.03(+2.83%) |
Mar 24, 2016 | 1.040 | 1.060 | 1.060 | 1.060 | 34,300 | +0.02(+1.92%) |
Mar 23, 2016 | 0.9255 | 1.040 | 0.8700 | 1.040 | 3,612 | +0.04(+4.00%) |
Mar 21, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | -0.03(-2.92%) |
Mar 18, 2016 | 1.021 | 1.038 | 1.021 | 1.030 | 5,421 | +0.01(+1.15%) |
Mar 17, 2016 | 1.010 | 1.050 | 1.007 | 1.018 | 5,606 | +0.06(+6.08%) |
Mar 16, 2016 | 0.9110 | 0.9600 | 0.9110 | 0.9600 | 1,400 | -0.06(-5.88%) |
Mar 15, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 1,105 | +0.00(+0.00%) |
Mar 14, 2016 | 0.9000 | 1.030 | 0.8800 | 1.020 | 7,828 | +0.12(+13.33%) |
Mar 11, 2016 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 2,300 | +0.08(+10.32%) |
Mar 10, 2016 | 0.9510 | 0.9510 | 0.8131 | 0.8158 | 27,001 | -0.14(-15.02%) |
Mar 09, 2016 | 0.9100 | 0.9600 | 0.9000 | 0.9600 | 30,588 | +0.07(+7.85%) |
Mar 08, 2016 | 0.9399 | 0.9400 | 0.8501 | 0.8901 | 1,813 | +0.03(+3.46%) |
Mar 07, 2016 | 0.8980 | 0.9100 | 0.8603 | 0.8603 | 7,646 | -0.03(-3.11%) |
Mar 04, 2016 | 0.7940 | 0.7940 | 0.7500 | 0.8879 | 27,334 | +0.06(+6.98%) |
Mar 03, 2016 | 0.9000 | 0.9000 | 0.7803 | 0.8300 | 1,652 | +0.04(+5.06%) |
Mar 01, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 162 | -0.04(-4.82%) |
Feb 29, 2016 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | 9,303 | -0.03(-3.57%) |
Feb 25, 2016 | 0.8600 | 0.8607 | 0.8607 | 0.8607 | 7,900 | +0.06(+7.39%) |
Feb 24, 2016 | 0.8015 | 0.8015 | 0.8010 | 0.8015 | 1,253 | +0.02(+2.76%) |
Feb 23, 2016 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 3,656 | -0.09(-10.42%) |
Feb 22, 2016 | 0.8707 | 0.8707 | 0.8707 | 0.8707 | 2,188 | +0.01(+1.11%) |
Feb 19, 2016 | 0.7400 | 0.8611 | 0.8901 | 0.8611 | 1,427 | -0.03(-3.26%) |
Feb 18, 2016 | 0.8900 | 0.9099 | 0.8900 | 0.8901 | 2,697 | +0.02(+2.31%) |
Feb 17, 2016 | 0.9788 | 0.9788 | 0.8000 | 0.8700 | 2,417 | +0.05(+6.36%) |
Feb 16, 2016 | 0.8100 | 0.8300 | 0.7401 | 0.8180 | 5,477 | +0.01(+0.99%) |
Feb 12, 2016 | 0.7400 | 0.8100 | 0.8100 | 0.8100 | 105,100 | +0.13(+19.15%) |
Feb 11, 2016 | 0.7200 | 0.7200 | 0.6698 | 0.6798 | 33,325 | -0.00(-0.01%) |
Feb 10, 2016 | 0.8600 | 0.8600 | 0.6520 | 0.6799 | 22,963 | -0.13(-16.06%) |
Feb 09, 2016 | 0.8320 | 0.8320 | 0.8000 | 0.8100 | 25,200 | -0.07(-7.95%) |
Feb 08, 2016 | 0.9000 | 0.9100 | 0.8300 | 0.8800 | 11,301 | -0.03(-3.31%) |
Feb 05, 2016 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 201 | -0.02(-2.22%) |
Feb 04, 2016 | 0.9000 | 0.9308 | 0.9000 | 0.9308 | 429 | +0.02(+2.29%) |
Feb 03, 2016 | 0.9600 | 0.9700 | 0.8620 | 0.9100 | 8,006 | -0.03(-3.19%) |
Feb 02, 2016 | 0.8500 | 0.9400 | 0.8200 | 0.9400 | 25,466 | +0.10(+12.16%) |
Feb 01, 2016 | 0.8700 | 0.8700 | 0.8381 | 0.8381 | 4,608 | -0.03(-3.67%) |
Jan 29, 2016 | 0.8240 | 0.8700 | 0.8200 | 0.8700 | 8,598 | +0.04(+4.84%) |
Jan 28, 2016 | 0.8400 | 0.8400 | 0.8101 | 0.8298 | 1,076 | -0.06(-6.76%) |
Jan 27, 2016 | 0.8900 | 0.8900 | 0.8893 | 0.8900 | 674 | +0.00(+0.00%) |
Jan 26, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 437 | +0.02(+2.11%) |
Jan 25, 2016 | 0.8500 | 0.9000 | 0.8400 | 0.8716 | 2,971 | +0.03(+3.76%) |
Jan 22, 2016 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 518 | -0.02(-2.33%) |
Jan 21, 2016 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 2,728 | +0.04(+4.88%) |
Jan 20, 2016 | 0.8700 | 0.8700 | 0.7200 | 0.8200 | 992 | +0.04(+5.14%) |
Jan 19, 2016 | 0.7500 | 0.7901 | 0.7200 | 0.7799 | 27,666 | +0.03(+3.99%) |
Jan 15, 2016 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 5,600 | -0.06(-7.41%) |
Jan 14, 2016 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 10,038 | -0.09(-10.00%) |
Jan 13, 2016 | 0.9201 | 0.9201 | 0.9000 | 0.9000 | 3,908 | -0.08(-8.16%) |
Jan 12, 2016 | 0.9301 | 0.9800 | 0.9301 | 0.9800 | 53,218 | -0.01(-1.00%) |
Jan 08, 2016 | 0.9800 | 0.9899 | 0.9899 | 0.9899 | 76 | +0.06(+6.43%) |
Jan 07, 2016 | 0.9700 | 0.9801 | 0.9301 | 0.9301 | 11,013 | -0.04(-4.11%) |
Jan 06, 2016 | 1.030 | 1.030 | 0.9700 | 0.9700 | 418 | -0.01(-1.02%) |
Jan 05, 2016 | 1.020 | 1.020 | 0.9800 | 0.9800 | 201 | -0.05(-4.85%) |