Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 9.158 | 9.485 | 9.158 | 9.340 | 3,240 | +0.25(+2.80%) |
Mar 27, 2008 | 8.867 | 9.267 | 8.867 | 9.085 | 5,874 | +0.22(+2.46%) |
Mar 26, 2008 | 8.722 | 8.904 | 8.722 | 8.867 | 4,858 | +0.22(+2.52%) |
Mar 25, 2008 | 8.613 | 8.649 | 8.504 | 8.649 | 1,714 | -0.04(-0.42%) |
Mar 24, 2008 | 8.531 | 8.795 | 8.531 | 8.686 | 741 | +0.04(+0.42%) |
Mar 21, 2008 | 8.540 | 8.649 | 8.504 | 8.649 | 1,004 | +0.00(+0.00%) |
Mar 20, 2008 | 8.540 | 8.649 | 8.504 | 8.649 | 1,004 | +0.11(+1.28%) |
Mar 19, 2008 | 8.722 | 8.722 | 8.504 | 8.540 | 935 | -0.25(-2.89%) |
Mar 18, 2008 | 8.613 | 8.795 | 8.613 | 8.795 | 68 | -0.04(-0.41%) |
Mar 17, 2008 | 8.686 | 8.831 | 8.686 | 8.831 | 82 | +0.15(+1.67%) |
Mar 14, 2008 | 8.976 | 8.976 | 8.504 | 8.686 | 1,600 | -0.07(-0.83%) |
Mar 13, 2008 | 8.540 | 8.795 | 8.540 | 8.758 | 2,268 | +0.22(+2.55%) |
Mar 12, 2008 | 8.686 | 8.722 | 8.540 | 8.540 | 2,537 | -0.58(-6.37%) |
Mar 11, 2008 | 8.758 | 9.122 | 8.758 | 9.122 | 839 | +0.22(+2.45%) |
Mar 10, 2008 | 8.831 | 8.904 | 8.722 | 8.904 | 18,238 | -0.11(-1.21%) |
Mar 07, 2008 | 8.867 | 9.013 | 8.867 | 9.012 | 221 | +0.14(+1.64%) |
Mar 06, 2008 | 8.722 | 9.085 | 8.722 | 8.867 | 863 | -0.47(-5.06%) |
Mar 05, 2008 | 9.376 | 9.485 | 9.340 | 9.340 | 731 | -0.18(-1.91%) |
Mar 04, 2008 | 10.18 | 10.21 | 9.521 | 9.521 | 505 | -0.58(-5.76%) |
Mar 03, 2008 | 8.940 | 10.10 | 8.686 | 10.10 | 13,235 | +1.34(+15.35%) |
Feb 29, 2008 | 9.267 | 9.449 | 8.649 | 8.758 | 3,302 | -0.25(-2.82%) |
Feb 28, 2008 | 8.795 | 9.194 | 8.795 | 9.013 | 1,403 | +0.29(+3.33%) |
Feb 27, 2008 | 9.449 | 9.558 | 8.649 | 8.722 | 4,743 | -0.87(-9.09%) |
Feb 26, 2008 | 9.521 | 9.630 | 9.521 | 9.594 | 701 | +0.07(+0.76%) |
Feb 25, 2008 | 9.485 | 9.703 | 9.412 | 9.521 | 1,540 | +0.04(+0.38%) |
Feb 22, 2008 | 10.03 | 10.03 | 9.194 | 9.485 | 2,311 | -0.55(-5.43%) |
Feb 21, 2008 | 9.885 | 10.21 | 9.849 | 10.03 | 6,217 | +0.51(+5.34%) |
Feb 20, 2008 | 9.558 | 9.885 | 9.340 | 9.521 | 4,997 | -0.44(-4.38%) |
Feb 19, 2008 | 10.03 | 10.03 | 9.558 | 9.958 | 4,704 | -0.07(-0.72%) |
Feb 18, 2008 | 9.885 | 10.03 | 9.667 | 10.03 | 715 | +0.00(+0.00%) |
Feb 15, 2008 | 9.885 | 10.03 | 9.667 | 10.03 | 715 | +0.00(+0.00%) |
Feb 14, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 166 | +0.00(+0.00%) |
Feb 13, 2008 | 9.739 | 10.03 | 9.739 | 10.03 | 7,649 | +0.04(+0.36%) |
Feb 12, 2008 | 9.994 | 10.03 | 9.812 | 9.994 | 1,540 | +0.18(+1.85%) |
Feb 11, 2008 | 9.994 | 10.07 | 9.812 | 9.812 | 1,485 | -0.40(-3.91%) |
Feb 08, 2008 | 9.703 | 10.36 | 9.703 | 10.21 | 2,641 | +0.33(+3.31%) |
Feb 07, 2008 | 9.958 | 10.28 | 9.558 | 9.885 | 6,119 | -0.29(-2.86%) |
Feb 06, 2008 | 9.704 | 10.18 | 9.704 | 10.18 | 3,886 | +0.07(+0.72%) |
Feb 05, 2008 | 9.845 | 10.21 | 9.845 | 10.10 | 1,513 | -0.07(-0.71%) |
Feb 04, 2008 | 9.994 | 10.36 | 9.994 | 10.18 | 2,091 | +0.04(+0.36%) |
Feb 01, 2008 | 10.14 | 10.18 | 9.943 | 10.14 | 1,155 | +0.04(+0.36%) |
Jan 31, 2008 | 10.07 | 10.39 | 9.849 | 10.10 | 7,415 | +0.00(+0.00%) |
Jan 30, 2008 | 9.994 | 10.28 | 9.776 | 10.10 | 22,040 | +0.44(+4.51%) |
Jan 29, 2008 | 9.812 | 10.07 | 9.667 | 9.667 | 6,264 | -0.11(-1.12%) |
Jan 28, 2008 | 9.231 | 10.03 | 9.231 | 9.776 | 14,528 | +0.69(+7.60%) |
Jan 25, 2008 | 8.867 | 9.085 | 8.649 | 9.085 | 4,404 | -0.36(-3.85%) |
Jan 24, 2008 | 8.322 | 9.521 | 8.177 | 9.449 | 8,194 | +1.27(+15.56%) |
Jan 23, 2008 | 7.377 | 8.213 | 7.377 | 8.177 | 13,619 | +0.65(+8.70%) |
Jan 22, 2008 | 6.578 | 7.523 | 6.214 | 7.523 | 12,759 | +0.22(+2.98%) |
Jan 21, 2008 | 7.850 | 7.995 | 7.087 | 7.305 | 10,818 | +0.00(+0.00%) |
Jan 18, 2008 | 7.850 | 7.995 | 7.087 | 7.305 | 10,818 | -0.65(-8.22%) |
Jan 17, 2008 | 8.758 | 8.758 | 7.959 | 7.959 | 4,017 | -0.80(-9.13%) |
Jan 16, 2008 | 9.122 | 9.449 | 8.577 | 8.758 | 6,411 | -0.36(-3.98%) |
Jan 15, 2008 | 9.085 | 9.122 | 8.831 | 9.122 | 6,551 | +0.11(+1.21%) |
Jan 14, 2008 | 9.267 | 9.267 | 8.686 | 9.013 | 6,967 | -0.15(-1.59%) |
Jan 11, 2008 | 9.449 | 9.521 | 9.158 | 9.158 | 8,243 | -0.15(-1.56%) |
Jan 10, 2008 | 9.340 | 9.921 | 9.303 | 9.303 | 1,524 | +0.15(+1.59%) |
Jan 09, 2008 | 10.25 | 10.25 | 9.122 | 9.158 | 7,474 | -1.42(-13.40%) |
Jan 08, 2008 | 10.47 | 10.72 | 10.47 | 10.58 | 1,706 | +0.22(+2.11%) |
Jan 07, 2008 | 10.10 | 10.58 | 10.07 | 10.36 | 632 | -0.07(-0.70%) |
Jan 04, 2008 | 9.776 | 10.61 | 9.776 | 10.43 | 3,697 | +0.55(+5.51%) |
Jan 03, 2008 | 9.958 | 10.10 | 9.885 | 9.885 | 18,023 | +0.00(+0.00%) |
Jan 02, 2008 | 10.21 | 10.21 | 9.412 | 9.885 | 2,684 | -0.33(-3.20%) |