Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.090 | 1.120 | 1.090 | 1.090 | 20,388 | +0.01(+0.93%) |
Mar 30, 2023 | 1.100 | 1.105 | 1.080 | 1.080 | 15,124 | -0.01(-0.92%) |
Mar 29, 2023 | 1.080 | 1.100 | 1.080 | 1.090 | 23,468 | +0.02(+1.87%) |
Mar 28, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 25,148 | +0.02(+1.90%) |
Mar 27, 2023 | 1.020 | 1.050 | 1.010 | 1.050 | 32,172 | +0.03(+2.94%) |
Mar 24, 2023 | 1.010 | 1.020 | 1.010 | 1.020 | 9,565 | +0.01(+0.99%) |
Mar 23, 2023 | 1.010 | 1.020 | 1.010 | 1.010 | 9,595 | -0.01(-0.98%) |
Mar 22, 2023 | 1.030 | 1.030 | 0.9900 | 1.020 | 24,431 | +0.02(+2.00%) |
Mar 21, 2023 | 1.000 | 1.010 | 0.9900 | 1.000 | 30,379 | +0.03(+3.09%) |
Mar 20, 2023 | 1.030 | 1.032 | 0.9600 | 0.9700 | 87,749 | -0.05(-4.90%) |
Mar 17, 2023 | 1.030 | 1.030 | 1.010 | 1.020 | 36,569 | -0.01(-0.97%) |
Mar 16, 2023 | 1.020 | 1.070 | 1.010 | 1.030 | 42,720 | +0.01(+0.98%) |
Mar 15, 2023 | 1.050 | 1.060 | 1.010 | 1.020 | 102,619 | -0.04(-3.77%) |
Mar 14, 2023 | 1.080 | 1.100 | 1.060 | 1.060 | 32,400 | +0.00(+0.00%) |
Mar 13, 2023 | 1.060 | 1.080 | 1.050 | 1.060 | 56,197 | -0.01(-0.81%) |
Mar 10, 2023 | 1.170 | 1.180 | 1.055 | 1.069 | 74,838 | -0.09(-7.87%) |
Mar 09, 2023 | 1.340 | 1.380 | 1.160 | 1.160 | 114,731 | -0.22(-15.94%) |
Mar 08, 2023 | 1.408 | 1.408 | 1.350 | 1.380 | 18,062 | -0.05(-3.50%) |
Mar 07, 2023 | 1.420 | 1.448 | 1.420 | 1.430 | 11,618 | +0.03(+2.14%) |
Mar 06, 2023 | 1.370 | 1.420 | 1.353 | 1.400 | 23,326 | +0.06(+4.48%) |
Mar 03, 2023 | 1.330 | 1.360 | 1.320 | 1.340 | 13,307 | +0.01(+0.75%) |
Mar 02, 2023 | 1.330 | 1.330 | 1.320 | 1.330 | 14,387 | +0.00(+0.00%) |
Mar 01, 2023 | 1.300 | 1.350 | 1.300 | 1.330 | 9,559 | -0.01(-1.12%) |
Feb 28, 2023 | 1.350 | 1.360 | 1.340 | 1.345 | 9,458 | -0.02(-1.10%) |
Feb 27, 2023 | 1.370 | 1.370 | 1.350 | 1.360 | 15,505 | +0.01(+0.74%) |
Feb 24, 2023 | 1.360 | 1.390 | 1.350 | 1.350 | 11,656 | -0.05(-3.57%) |
Feb 23, 2023 | 1.390 | 1.400 | 1.370 | 1.400 | 7,628 | +0.03(+2.19%) |
Feb 22, 2023 | 1.390 | 1.400 | 1.370 | 1.370 | 10,119 | -0.01(-0.72%) |
Feb 21, 2023 | 1.370 | 1.400 | 1.330 | 1.380 | 32,550 | +0.05(+3.76%) |
Feb 17, 2023 | 1.330 | 1.340 | 1.300 | 1.330 | 16,159 | -0.01(-0.75%) |
Feb 16, 2023 | 1.280 | 1.340 | 1.270 | 1.340 | 21,717 | +0.04(+3.07%) |
Feb 15, 2023 | 1.265 | 1.320 | 1.260 | 1.300 | 11,622 | +0.02(+1.57%) |
Feb 14, 2023 | 1.280 | 1.310 | 1.280 | 1.280 | 26,566 | +0.01(+0.79%) |
Feb 13, 2023 | 1.280 | 1.290 | 1.268 | 1.270 | 7,852 | -0.01(-0.78%) |
Feb 10, 2023 | 1.360 | 1.360 | 1.280 | 1.280 | 27,705 | -0.08(-5.88%) |
Feb 09, 2023 | 1.330 | 1.388 | 1.325 | 1.360 | 15,123 | +0.01(+0.74%) |
Feb 08, 2023 | 1.370 | 1.375 | 1.330 | 1.350 | 22,500 | -0.06(-4.26%) |
Feb 07, 2023 | 1.440 | 1.440 | 1.360 | 1.410 | 22,736 | +0.01(+0.71%) |
Feb 06, 2023 | 1.370 | 1.440 | 1.320 | 1.400 | 31,491 | +0.03(+2.19%) |
Feb 03, 2023 | 1.400 | 1.400 | 1.350 | 1.370 | 40,100 | -0.01(-0.72%) |
Feb 02, 2023 | 1.310 | 1.400 | 1.300 | 1.380 | 36,238 | +0.05(+3.76%) |
Feb 01, 2023 | 1.290 | 1.348 | 1.260 | 1.330 | 23,168 | +0.07(+5.56%) |
Jan 31, 2023 | 1.200 | 1.265 | 1.200 | 1.260 | 22,186 | +0.05(+4.13%) |
Jan 30, 2023 | 1.280 | 1.280 | 1.210 | 1.210 | 17,695 | -0.04(-3.20%) |
Jan 27, 2023 | 1.220 | 1.270 | 1.190 | 1.250 | 54,004 | +0.03(+2.46%) |
Jan 26, 2023 | 1.160 | 1.230 | 1.160 | 1.220 | 16,796 | +0.05(+4.72%) |
Jan 25, 2023 | 1.150 | 1.210 | 1.150 | 1.165 | 20,852 | -0.00(-0.43%) |
Jan 24, 2023 | 1.170 | 1.180 | 1.160 | 1.170 | 7,391 | +0.00(+0.00%) |
Jan 23, 2023 | 1.190 | 1.250 | 1.160 | 1.170 | 41,987 | -0.01(-0.85%) |
Jan 20, 2023 | 1.190 | 1.190 | 1.163 | 1.180 | 19,207 | +0.00(+0.00%) |
Jan 19, 2023 | 1.240 | 1.240 | 1.180 | 1.180 | 20,822 | -0.01(-0.84%) |
Jan 18, 2023 | 1.210 | 1.238 | 1.190 | 1.190 | 30,418 | -0.02(-1.65%) |
Jan 17, 2023 | 1.280 | 1.280 | 1.204 | 1.210 | 18,726 | -0.07(-5.47%) |
Jan 13, 2023 | 1.240 | 1.298 | 1.210 | 1.280 | 54,895 | +0.06(+4.92%) |
Jan 12, 2023 | 1.240 | 1.240 | 1.200 | 1.220 | 34,221 | +0.00(+0.08%) |
Jan 11, 2023 | 1.180 | 1.230 | 1.180 | 1.219 | 34,660 | +0.06(+5.09%) |
Jan 10, 2023 | 1.160 | 1.168 | 1.140 | 1.160 | 14,465 | +0.02(+1.51%) |
Jan 09, 2023 | 1.200 | 1.200 | 1.140 | 1.143 | 34,786 | -0.05(-3.97%) |
Jan 06, 2023 | 1.100 | 1.190 | 1.090 | 1.190 | 54,395 | +0.09(+8.18%) |
Jan 05, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 38,888 | +0.03(+2.80%) |
Jan 04, 2023 | 1.070 | 1.070 | 1.050 | 1.070 | 22,998 | +0.03(+2.88%) |