Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 1.310 | 1.330 | 1.290 | 1.300 | 7,800 | +0.03(+2.35%) |
Mar 30, 2006 | 1.400 | 1.400 | 1.240 | 1.270 | 9,190 | -0.01(-0.62%) |
Mar 29, 2006 | 1.350 | 1.350 | 1.278 | 1.278 | 1,200 | -0.01(-0.93%) |
Mar 28, 2006 | 1.250 | 1.350 | 1.190 | 1.290 | 6,650 | +0.04(+3.20%) |
Mar 27, 2006 | 1.240 | 1.250 | 1.240 | 1.250 | 1,165 | +0.00(+0.08%) |
Mar 24, 2006 | 1.170 | 1.340 | 1.170 | 1.249 | 3,901 | -0.07(-5.38%) |
Mar 23, 2006 | 1.140 | 1.320 | 1.140 | 1.320 | 3,300 | +0.19(+16.81%) |
Mar 22, 2006 | 1.380 | 1.380 | 1.124 | 1.130 | 9,100 | -0.15(-11.72%) |
Mar 21, 2006 | 1.320 | 1.320 | 1.240 | 1.280 | 2,400 | +0.00(+0.00%) |
Mar 20, 2006 | 1.100 | 1.282 | 1.100 | 1.280 | 4,450 | +0.01(+0.68%) |
Mar 17, 2006 | 1.300 | 1.340 | 1.271 | 1.271 | 9,547 | +0.02(+1.71%) |
Mar 16, 2006 | 1.110 | 1.330 | 1.110 | 1.250 | 19,640 | -0.11(-8.09%) |
Mar 15, 2006 | 1.400 | 1.400 | 1.070 | 1.360 | 40,310 | +0.16(+13.33%) |
Mar 14, 2006 | 1.100 | 1.200 | 1.100 | 1.200 | 3,125 | +0.11(+10.09%) |
Mar 13, 2006 | 1.050 | 1.130 | 1.050 | 1.090 | 10,160 | -0.05(-4.30%) |
Mar 10, 2006 | 1.050 | 1.139 | 1.050 | 1.139 | 2,800 | +0.05(+4.50%) |
Mar 09, 2006 | 1.100 | 1.100 | 1.020 | 1.090 | 11,560 | -0.01(-0.91%) |
Mar 08, 2006 | 1.090 | 1.100 | 1.090 | 1.100 | 250 | +0.01(+0.92%) |
Mar 07, 2006 | 1.200 | 1.200 | 1.090 | 1.090 | 1,799 | -0.18(-14.17%) |
Mar 06, 2006 | 1.180 | 1.400 | 1.020 | 1.270 | 18,666 | +0.15(+13.39%) |
Mar 03, 2006 | 1.200 | 1.200 | 1.120 | 1.120 | 2,975 | -0.10(-8.20%) |
Mar 02, 2006 | 1.100 | 1.250 | 1.040 | 1.220 | 16,250 | +0.18(+17.31%) |
Mar 01, 2006 | 1.040 | 1.040 | 1.040 | 1.040 | 2,500 | -0.11(-9.57%) |
Feb 28, 2006 | 1.110 | 1.150 | 1.150 | 1.150 | 1,000 | +0.04(+3.60%) |
Feb 27, 2006 | 1.040 | 1.140 | 1.040 | 1.110 | 5,425 | +0.08(+7.77%) |
Feb 24, 2006 | 1.030 | 1.040 | 1.030 | 1.030 | 1,800 | -0.02(-1.53%) |
Feb 23, 2006 | 1.050 | 1.069 | 1.021 | 1.046 | 4,000 | -0.03(-3.15%) |
Feb 22, 2006 | 1.090 | 1.090 | 1.018 | 1.080 | 4,320 | -0.03(-2.55%) |
Feb 21, 2006 | 0.9400 | 1.108 | 0.9400 | 1.108 | 3,251 | -0.01(-0.69%) |
Feb 17, 2006 | 1.160 | 1.160 | 1.116 | 1.116 | 1,730 | -0.03(-2.96%) |
Feb 16, 2006 | 1.140 | 1.150 | 1.140 | 1.150 | 4,700 | +0.12(+11.65%) |
Feb 15, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.051 | 1.051 | 1.030 | 1.030 | 5,762 | -0.11(-9.65%) |
Feb 13, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 1,200 | +0.00(+0.00%) |
Feb 10, 2006 | 1.100 | 1.180 | 1.090 | 1.140 | 13,466 | +0.07(+6.54%) |
Feb 09, 2006 | 1.060 | 1.070 | 1.050 | 1.070 | 1,400 | +0.02(+1.90%) |
Feb 08, 2006 | 1.120 | 1.120 | 1.031 | 1.050 | 4,470 | -0.10(-8.70%) |
Feb 07, 2006 | 1.100 | 1.200 | 1.100 | 1.150 | 5,040 | +0.07(+6.48%) |
Feb 06, 2006 | 1.050 | 1.080 | 1.050 | 1.080 | 5,093 | +0.03(+2.86%) |
Feb 03, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 2,700 | +0.00(+0.00%) |
Feb 02, 2006 | 1.030 | 1.050 | 1.030 | 1.050 | 3,150 | +0.01(+0.48%) |
Feb 01, 2006 | 1.014 | 1.045 | 1.010 | 1.045 | 7,503 | +0.02(+2.45%) |
Jan 31, 2006 | 1.020 | 1.030 | 1.010 | 1.020 | 5,800 | +0.00(+0.00%) |
Jan 30, 2006 | 1.000 | 1.020 | 0.9300 | 1.020 | 14,199 | +0.09(+9.68%) |
Jan 27, 2006 | 0.9400 | 0.9900 | 0.9300 | 0.9300 | 3,850 | -0.01(-1.06%) |
Jan 26, 2006 | 1.000 | 1.000 | 0.9400 | 0.9400 | 1,179 | +0.00(+0.00%) |
Jan 25, 2006 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 4,390 | +0.01(+1.08%) |
Jan 24, 2006 | 0.9800 | 1.000 | 0.9300 | 0.9300 | 26,850 | -0.05(-5.10%) |
Jan 23, 2006 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 6,600 | +0.02(+2.08%) |
Jan 20, 2006 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 2,300 | -0.01(-1.03%) |
Jan 19, 2006 | 0.9900 | 0.9900 | 0.8800 | 0.9700 | 14,220 | +0.08(+8.99%) |
Jan 18, 2006 | 0.9600 | 0.9600 | 0.8800 | 0.8900 | 24,005 | -0.09(-9.18%) |
Jan 17, 2006 | 0.9300 | 0.9900 | 0.9100 | 0.9800 | 3,300 | -0.02(-2.00%) |
Jan 13, 2006 | 1.000 | 1.110 | 0.9600 | 1.000 | 6,417 | -0.02(-1.96%) |
Jan 12, 2006 | 1.000 | 1.020 | 1.000 | 1.020 | 800 | +0.05(+5.15%) |
Jan 11, 2006 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 1,300 | +0.04(+4.30%) |
Jan 10, 2006 | 0.9427 | 0.9427 | 0.9300 | 0.9300 | 1,000 | -0.04(-4.12%) |
Jan 09, 2006 | 0.9500 | 0.9700 | 0.8800 | 0.9700 | 5,738 | -0.01(-1.02%) |
Jan 06, 2006 | 1.120 | 1.120 | 0.9300 | 0.9800 | 9,983 | +0.04(+4.26%) |
Jan 05, 2006 | 0.9127 | 0.9600 | 0.9127 | 0.9400 | 2,490 | +0.04(+4.44%) |
Jan 04, 2006 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 900 | -0.03(-3.23%) |