Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.080 | 1.080 | 1.060 | 1.060 | 2,540 | +0.01(+0.57%) |
Mar 29, 2007 | 1.050 | 1.054 | 1.050 | 1.054 | 1,087 | +0.02(+2.33%) |
Mar 28, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 1,644 | -0.01(-0.96%) |
Mar 27, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | +0.03(+2.97%) |
Mar 26, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 266 | -0.02(-1.94%) |
Mar 23, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 980 | -0.01(-0.63%) |
Mar 22, 2007 | 1.070 | 1.070 | 1.000 | 1.036 | 1,330 | +0.02(+1.62%) |
Mar 21, 2007 | 1.030 | 1.060 | 1.020 | 1.020 | 6,929 | -0.04(-3.77%) |
Mar 20, 2007 | 1.030 | 1.100 | 1.030 | 1.060 | 22,288 | +0.01(+0.95%) |
Mar 19, 2007 | 1.050 | 1.050 | 1.010 | 1.050 | 8,698 | +0.03(+2.94%) |
Mar 16, 2007 | 1.050 | 1.050 | 1.020 | 1.020 | 11,334 | -0.03(-2.86%) |
Mar 15, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 398 | -0.01(-0.94%) |
Mar 14, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 1,001 | -0.02(-1.85%) |
Mar 13, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.050 | 1.080 | 1.050 | 1.080 | 2,000 | +0.01(+0.93%) |
Mar 09, 2007 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.01(-0.92%) |
Mar 08, 2007 | 1.090 | 1.090 | 1.030 | 1.080 | 1,018 | -0.04(-3.57%) |
Mar 07, 2007 | 1.052 | 1.120 | 1.052 | 1.120 | 3,900 | +0.03(+2.75%) |
Mar 06, 2007 | 1.040 | 1.090 | 1.040 | 1.090 | 1,700 | +0.01(+0.93%) |
Mar 05, 2007 | 1.130 | 1.130 | 1.070 | 1.080 | 5,600 | -0.04(-3.57%) |
Mar 02, 2007 | 1.090 | 1.160 | 1.030 | 1.120 | 7,728 | +0.10(+9.80%) |
Mar 01, 2007 | 1.085 | 1.085 | 1.020 | 1.020 | 2,600 | -0.07(-6.42%) |
Feb 28, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 1,700 | +0.03(+2.83%) |
Feb 27, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.01(+0.95%) |
Feb 26, 2007 | 1.030 | 1.050 | 1.020 | 1.050 | 5,827 | +0.00(+0.00%) |
Feb 23, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 1.030 | 1.050 | 1.030 | 1.050 | 1,600 | +0.02(+1.94%) |
Feb 21, 2007 | 1.080 | 1.080 | 1.010 | 1.030 | 6,541 | -0.04(-3.74%) |
Feb 20, 2007 | 1.070 | 1.070 | 1.050 | 1.070 | 1,900 | +0.02(+1.90%) |
Feb 16, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.00(+0.00%) |
Feb 15, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.05(+5.00%) |
Feb 14, 2007 | 1.020 | 1.020 | 1.000 | 1.000 | 700 | -0.06(-5.66%) |
Feb 13, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.00(+0.00%) |
Feb 12, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 1.090 | 1.090 | 1.050 | 1.060 | 10,490 | +0.00(+0.00%) |
Feb 08, 2007 | 1.060 | 1.080 | 1.060 | 1.060 | 2,400 | +0.01(+0.95%) |
Feb 07, 2007 | 1.110 | 1.110 | 1.050 | 1.050 | 900 | -0.05(-4.55%) |
Feb 06, 2007 | 1.090 | 1.100 | 1.050 | 1.100 | 8,445 | +0.01(+0.92%) |
Feb 05, 2007 | 1.060 | 1.090 | 1.050 | 1.090 | 2,300 | -0.02(-1.80%) |
Feb 02, 2007 | 1.100 | 1.110 | 1.100 | 1.110 | 7,090 | +0.02(+1.83%) |
Feb 01, 2007 | 1.130 | 1.130 | 1.090 | 1.090 | 12,420 | -0.02(-1.80%) |
Jan 31, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | -0.01(-0.89%) |
Jan 30, 2007 | 1.120 | 1.130 | 1.120 | 1.120 | 3,500 | +0.00(+0.00%) |
Jan 29, 2007 | 1.120 | 1.120 | 1.093 | 1.120 | 800 | +0.05(+4.79%) |
Jan 26, 2007 | 1.080 | 1.080 | 1.069 | 1.069 | 500 | +0.01(+0.83%) |
Jan 25, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.05(-4.50%) |
Jan 24, 2007 | 1.110 | 1.110 | 1.100 | 1.110 | 2,700 | +0.02(+1.83%) |
Jan 23, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 300 | +0.02(+1.49%) |
Jan 22, 2007 | 1.060 | 1.074 | 1.050 | 1.074 | 3,246 | -0.03(-2.36%) |
Jan 19, 2007 | 1.080 | 1.100 | 1.080 | 1.100 | 2,800 | +0.05(+4.76%) |
Jan 18, 2007 | 1.140 | 1.140 | 1.040 | 1.050 | 10,008 | -0.04(-3.67%) |
Jan 17, 2007 | 1.060 | 1.090 | 1.060 | 1.090 | 7,135 | +0.03(+2.83%) |
Jan 16, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | -0.07(-6.19%) |
Jan 12, 2007 | 1.140 | 1.140 | 1.040 | 1.130 | 13,700 | +0.08(+7.62%) |
Jan 11, 2007 | 1.050 | 1.050 | 1.040 | 1.050 | 5,125 | +0.01(+0.96%) |
Jan 10, 2007 | 1.100 | 1.100 | 1.020 | 1.040 | 11,600 | -0.09(-7.96%) |
Jan 09, 2007 | 1.060 | 1.140 | 1.050 | 1.130 | 3,100 | +0.06(+5.61%) |
Jan 08, 2007 | 1.070 | 1.070 | 1.030 | 1.070 | 3,100 | +0.02(+1.90%) |
Jan 05, 2007 | 1.110 | 1.120 | 1.050 | 1.050 | 5,700 | -0.01(-0.94%) |
Jan 04, 2007 | 1.060 | 1.100 | 1.050 | 1.060 | 7,539 | -0.04(-3.64%) |