Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.790 | 1.877 | 1.730 | 1.730 | 1,409 | -0.03(-1.59%) |
Mar 30, 2011 | 1.780 | 1.890 | 1.720 | 1.758 | 9,260 | -0.04(-2.33%) |
Mar 29, 2011 | 1.880 | 1.990 | 1.761 | 1.800 | 4,556 | -0.07(-3.95%) |
Mar 28, 2011 | 1.770 | 1.950 | 1.750 | 1.874 | 21,202 | +0.07(+4.12%) |
Mar 25, 2011 | 1.800 | 1.800 | 1.750 | 1.800 | 2,822 | -0.00(-0.01%) |
Mar 24, 2011 | 1.850 | 1.851 | 1.800 | 1.800 | 2,686 | -0.05(-2.70%) |
Mar 23, 2011 | 1.840 | 1.900 | 1.840 | 1.850 | 2,800 | -0.05(-2.63%) |
Mar 22, 2011 | 1.680 | 1.900 | 1.680 | 1.900 | 14,192 | +0.20(+11.76%) |
Mar 21, 2011 | 1.900 | 1.900 | 1.510 | 1.700 | 22,196 | +0.05(+3.03%) |
Mar 18, 2011 | 1.600 | 1.810 | 1.600 | 1.650 | 19,112 | +0.05(+3.12%) |
Mar 17, 2011 | 1.730 | 1.730 | 1.510 | 1.600 | 4,988 | +0.04(+2.56%) |
Mar 16, 2011 | 1.950 | 1.950 | 1.160 | 1.560 | 49,335 | -0.24(-13.33%) |
Mar 15, 2011 | 1.800 | 1.800 | 1.610 | 1.800 | 53,894 | +0.00(+0.00%) |
Mar 14, 2011 | 2.180 | 2.180 | 1.790 | 1.800 | 34,636 | -0.15(-7.69%) |
Mar 11, 2011 | 2.350 | 2.350 | 1.940 | 1.950 | 61,176 | -0.39(-16.67%) |
Mar 10, 2011 | 1.865 | 2.380 | 1.850 | 2.340 | 52,441 | +0.38(+19.39%) |
Mar 09, 2011 | 2.000 | 2.300 | 1.850 | 1.960 | 88,296 | -0.00(-0.01%) |
Mar 08, 2011 | 1.450 | 2.140 | 1.450 | 1.960 | 196,354 | +0.51(+35.18%) |
Mar 07, 2011 | 1.450 | 1.500 | 1.400 | 1.450 | 7,966 | -0.00(-0.01%) |
Mar 04, 2011 | 1.600 | 1.600 | 1.300 | 1.450 | 3,700 | -0.05(-3.33%) |
Mar 03, 2011 | 1.200 | 1.550 | 1.160 | 1.500 | 50,573 | +0.30(+25.00%) |
Mar 02, 2011 | 1.014 | 1.200 | 1.014 | 1.200 | 927 | +0.20(+20.00%) |
Feb 28, 2011 | 1.040 | 1.000 | 1.000 | 1.000 | 300 | -0.00(-0.01%) |
Feb 24, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.05(-4.74%) |
Feb 23, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 4,700 | +0.05(+4.99%) |
Feb 18, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,900 | -0.05(-4.76%) |
Feb 17, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 6,106 | +0.00(+0.00%) |
Feb 16, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 1,212 | -0.01(-0.94%) |
Feb 15, 2011 | 1.000 | 1.060 | 1.000 | 1.060 | 2,606 | +0.06(+6.00%) |
Feb 14, 2011 | 0.9700 | 1.000 | 0.9312 | 1.000 | 5,200 | +0.12(+13.64%) |
Feb 11, 2011 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.18(-16.98%) |
Feb 08, 2011 | 1.040 | 1.060 | 1.060 | 1.060 | 1,300 | +0.00(+0.00%) |
Feb 07, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 5,808 | +0.11(+11.57%) |
Feb 03, 2011 | 0.9500 | 0.9501 | 0.9501 | 0.9501 | 100 | +0.00(+0.01%) |
Feb 01, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.11(-10.38%) |
Jan 28, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.06(+6.00%) |
Jan 27, 2011 | 1.020 | 1.050 | 0.9500 | 1.000 | 2,000 | +0.05(+5.26%) |
Jan 26, 2011 | 0.9701 | 0.9701 | 0.9500 | 0.9500 | 1,150 | -0.07(-6.86%) |
Jan 24, 2011 | 0.9500 | 1.020 | 1.020 | 1.020 | 1,800 | -0.04(-3.76%) |
Jan 21, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | +0.07(+7.05%) |
Jan 20, 2011 | 0.9901 | 0.9901 | 0.9901 | 0.9901 | 100 | -0.05(-4.80%) |
Jan 19, 2011 | 1.050 | 1.050 | 1.040 | 1.040 | 6,503 | +0.05(+5.04%) |
Jan 13, 2011 | 0.9900 | 0.9901 | 0.9901 | 0.9901 | 600 | +0.04(+4.22%) |
Jan 07, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 400 | +0.02(+2.15%) |
Jan 05, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | +0.00(+0.00%) |
Jan 04, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 | -0.02(-2.11%) |