Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.960 | 1.960 | 1.808 | 1.920 | 26,424 | -0.06(-3.03%) |
Mar 27, 2013 | 1.750 | 1.980 | 1.750 | 1.980 | 4,920 | +0.23(+13.14%) |
Mar 26, 2013 | 1.670 | 1.750 | 1.670 | 1.750 | 1,830 | +0.11(+6.71%) |
Mar 25, 2013 | 1.690 | 1.690 | 1.640 | 1.640 | 276 | -0.06(-3.52%) |
Mar 22, 2013 | 1.680 | 1.700 | 1.680 | 1.700 | 4,300 | +0.07(+4.29%) |
Mar 21, 2013 | 1.700 | 1.700 | 1.630 | 1.630 | 7,199 | +0.01(+0.62%) |
Mar 20, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 1,117 | -0.01(-0.61%) |
Mar 19, 2013 | 1.750 | 1.802 | 1.610 | 1.630 | 71,237 | -0.12(-6.86%) |
Mar 18, 2013 | 1.720 | 1.750 | 1.720 | 1.750 | 2,192 | +0.02(+1.16%) |
Mar 15, 2013 | 1.780 | 1.790 | 1.710 | 1.730 | 30,657 | -0.10(-5.62%) |
Mar 14, 2013 | 1.940 | 2.000 | 1.730 | 1.833 | 111,160 | -0.03(-1.45%) |
Mar 13, 2013 | 1.950 | 1.950 | 1.860 | 1.860 | 5,614 | -0.01(-0.53%) |
Mar 12, 2013 | 1.880 | 1.960 | 1.780 | 1.870 | 2,300 | -0.02(-1.06%) |
Mar 11, 2013 | 1.880 | 1.890 | 1.880 | 1.890 | 2,000 | +0.02(+1.07%) |
Mar 08, 2013 | 1.850 | 1.880 | 1.760 | 1.870 | 2,568 | +0.04(+2.19%) |
Mar 07, 2013 | 1.840 | 1.840 | 1.700 | 1.830 | 508 | -0.01(-0.54%) |
Mar 06, 2013 | 1.850 | 1.850 | 1.840 | 1.840 | 610 | -0.01(-0.54%) |
Mar 05, 2013 | 1.810 | 1.890 | 1.708 | 1.850 | 9,640 | +0.10(+5.71%) |
Mar 04, 2013 | 1.800 | 1.920 | 1.690 | 1.750 | 68,512 | +0.00(+0.00%) |
Mar 01, 2013 | 1.942 | 1.990 | 1.730 | 1.750 | 13,901 | -0.02(-1.13%) |
Feb 28, 2013 | 1.830 | 1.990 | 1.770 | 1.770 | 31,024 | -0.12(-6.31%) |
Feb 27, 2013 | 1.830 | 1.889 | 1.750 | 1.889 | 32,427 | +0.14(+7.95%) |
Feb 26, 2013 | 1.800 | 1.820 | 1.750 | 1.750 | 7,300 | -0.04(-2.23%) |
Feb 25, 2013 | 1.810 | 1.810 | 1.790 | 1.790 | 4,600 | +0.04(+2.29%) |
Feb 22, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | -0.04(-2.23%) |
Feb 21, 2013 | 1.740 | 1.790 | 1.740 | 1.790 | 12,779 | -0.04(-2.19%) |
Feb 20, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 671 | +0.07(+3.98%) |
Feb 19, 2013 | 1.760 | 1.770 | 1.750 | 1.760 | 2,658 | +0.02(+1.14%) |
Feb 15, 2013 | 1.740 | 1.740 | 1.740 | 1.740 | 600 | +0.02(+1.17%) |
Feb 14, 2013 | 1.800 | 1.870 | 1.710 | 1.720 | 26,350 | -0.06(-3.37%) |
Feb 13, 2013 | 1.805 | 1.820 | 1.720 | 1.780 | 39,673 | -0.03(-1.66%) |
Feb 12, 2013 | 1.820 | 1.820 | 1.810 | 1.810 | 4,950 | -0.01(-0.55%) |
Feb 11, 2013 | 1.860 | 1.860 | 1.820 | 1.820 | 1,900 | -0.02(-1.19%) |
Feb 08, 2013 | 1.810 | 1.850 | 1.800 | 1.842 | 10,264 | +0.04(+2.33%) |
Feb 07, 2013 | 1.820 | 2.250 | 1.800 | 1.800 | 24,852 | +0.00(+0.00%) |
Feb 06, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 4,700 | +0.06(+3.45%) |
Feb 04, 2013 | 1.900 | 1.930 | 1.710 | 1.740 | 8,532 | -0.20(-10.31%) |
Feb 01, 2013 | 1.800 | 1.940 | 1.780 | 1.940 | 10,750 | +0.14(+7.78%) |
Jan 31, 2013 | 1.680 | 1.810 | 1.680 | 1.800 | 17,450 | +0.06(+3.45%) |
Jan 30, 2013 | 1.700 | 1.740 | 1.700 | 1.740 | 350 | +0.03(+1.75%) |
Jan 29, 2013 | 1.710 | 1.790 | 1.710 | 1.710 | 3,875 | -0.00(-0.01%) |
Jan 28, 2013 | 1.800 | 1.800 | 1.710 | 1.710 | 525 | -0.09(-4.99%) |
Jan 25, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.01%) |
Jan 24, 2013 | 1.792 | 1.800 | 1.792 | 1.800 | 350 | +0.09(+5.25%) |
Jan 23, 2013 | 1.730 | 1.730 | 1.710 | 1.710 | 12,533 | -0.00(-0.16%) |
Jan 22, 2013 | 1.713 | 1.713 | 1.713 | 1.713 | 200 | -0.04(-2.13%) |
Jan 18, 2013 | 1.760 | 1.760 | 1.730 | 1.750 | 14,488 | +0.00(+0.00%) |
Jan 17, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Jan 16, 2013 | 1.850 | 1.880 | 1.710 | 1.750 | 4,306 | -0.09(-5.10%) |
Jan 15, 2013 | 1.760 | 1.844 | 1.760 | 1.844 | 9,600 | +0.07(+3.95%) |
Jan 14, 2013 | 1.790 | 1.790 | 1.710 | 1.774 | 6,500 | +0.07(+4.35%) |
Jan 11, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.18(-9.57%) |
Jan 10, 2013 | 1.930 | 1.930 | 1.880 | 1.880 | 1,138 | +0.08(+4.44%) |
Jan 08, 2013 | 1.740 | 1.800 | 1.800 | 1.800 | 2,200 | +0.09(+5.26%) |
Jan 07, 2013 | 1.700 | 1.710 | 1.700 | 1.710 | 1,775 | +0.01(+0.59%) |
Jan 03, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 125 | +0.00(+0.00%) |