Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 1.510 | 1.510 | 1.430 | 1.460 | 10,923 | -0.03(-2.01%) |
Mar 30, 2015 | 1.460 | 1.520 | 1.430 | 1.490 | 9,037 | +0.02(+1.36%) |
Mar 27, 2015 | 1.540 | 1.540 | 1.470 | 1.470 | 5,572 | -0.09(-5.77%) |
Mar 25, 2015 | 1.570 | 1.560 | 1.560 | 1.560 | 4 | -0.02(-1.27%) |
Mar 24, 2015 | 1.540 | 1.580 | 1.510 | 1.580 | 6,158 | +0.08(+5.26%) |
Mar 23, 2015 | 1.520 | 1.530 | 1.500 | 1.501 | 4,843 | -0.02(-1.25%) |
Mar 20, 2015 | 1.520 | 1.570 | 1.520 | 1.520 | 875 | -0.07(-4.40%) |
Mar 18, 2015 | 1.610 | 1.590 | 1.590 | 1.590 | 96 | -0.03(-1.86%) |
Mar 17, 2015 | 1.610 | 1.630 | 1.610 | 1.620 | 9,684 | +0.01(+0.58%) |
Mar 16, 2015 | 1.610 | 1.620 | 1.610 | 1.611 | 325 | -0.00(-0.12%) |
Mar 13, 2015 | 1.610 | 1.613 | 1.610 | 1.613 | 682 | +0.01(+0.78%) |
Mar 12, 2015 | 1.600 | 1.600 | 1.580 | 1.600 | 921 | -0.07(-4.19%) |
Mar 11, 2015 | 1.570 | 1.680 | 1.522 | 1.670 | 8,705 | +0.08(+5.09%) |
Mar 10, 2015 | 1.589 | 1.589 | 1.589 | 1.589 | 127 | -0.03(-1.90%) |
Mar 09, 2015 | 1.580 | 1.620 | 1.580 | 1.620 | 604 | +0.04(+2.40%) |
Mar 06, 2015 | 1.580 | 1.582 | 1.460 | 1.582 | 2,541 | -0.01(-0.50%) |
Mar 05, 2015 | 1.591 | 1.591 | 1.590 | 1.590 | 2,350 | +0.00(+0.00%) |
Mar 04, 2015 | 1.590 | 1.591 | 1.590 | 1.590 | 4,555 | +0.00(+0.00%) |
Mar 03, 2015 | 1.570 | 1.600 | 1.570 | 1.590 | 6,725 | +0.10(+6.40%) |
Mar 02, 2015 | 1.580 | 1.620 | 1.430 | 1.494 | 17,114 | -0.08(-4.82%) |
Feb 27, 2015 | 1.570 | 1.570 | 1.550 | 1.570 | 4,377 | +0.02(+1.08%) |
Feb 26, 2015 | 1.550 | 1.553 | 1.550 | 1.553 | 5,150 | +0.02(+1.52%) |
Feb 25, 2015 | 1.550 | 1.560 | 1.500 | 1.530 | 2,849 | +0.03(+2.00%) |
Feb 24, 2015 | 1.510 | 1.520 | 1.500 | 1.500 | 5,285 | +0.02(+1.35%) |
Feb 23, 2015 | 1.480 | 1.490 | 1.480 | 1.480 | 3,844 | +0.01(+0.68%) |
Feb 19, 2015 | 1.430 | 1.470 | 1.470 | 1.470 | 6,800 | +0.07(+4.99%) |
Feb 12, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 3 | +0.00(+0.01%) |
Feb 11, 2015 | 1.424 | 1.424 | 1.400 | 1.400 | 2,200 | -0.04(-2.78%) |
Feb 10, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 680 | -0.01(-0.68%) |
Feb 09, 2015 | 1.390 | 1.450 | 1.380 | 1.450 | 2,808 | +0.04(+2.83%) |
Feb 06, 2015 | 1.430 | 1.430 | 1.410 | 1.410 | 1,100 | -0.09(-5.99%) |
Feb 05, 2015 | 1.411 | 1.500 | 1.411 | 1.500 | 1,033 | +0.03(+2.03%) |
Feb 04, 2015 | 1.510 | 1.510 | 1.470 | 1.470 | 8,318 | +0.00(+0.01%) |
Feb 03, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 1,319 | -0.01(-0.68%) |
Feb 02, 2015 | 1.410 | 1.600 | 1.410 | 1.480 | 16,480 | +0.07(+4.96%) |
Jan 30, 2015 | 1.420 | 1.430 | 1.410 | 1.410 | 2,925 | -0.05(-3.41%) |
Jan 29, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 206 | +0.06(+4.28%) |
Jan 28, 2015 | 1.460 | 1.490 | 1.370 | 1.400 | 4,679 | -0.05(-3.44%) |
Jan 27, 2015 | 1.472 | 1.472 | 1.450 | 1.450 | 2,761 | -0.00(-0.01%) |
Jan 26, 2015 | 1.450 | 1.460 | 1.450 | 1.450 | 1,600 | +0.04(+2.84%) |
Jan 23, 2015 | 1.410 | 1.410 | 1.405 | 1.410 | 540 | -0.04(-2.77%) |
Jan 22, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 1,171 | -0.06(-3.97%) |
Jan 21, 2015 | 1.450 | 1.510 | 1.450 | 1.510 | 1,402 | +0.00(+0.01%) |
Jan 20, 2015 | 1.393 | 1.510 | 1.393 | 1.510 | 600 | +0.03(+2.16%) |
Jan 16, 2015 | 1.450 | 1.478 | 1.440 | 1.478 | 2,199 | +0.04(+2.64%) |
Jan 15, 2015 | 1.430 | 1.440 | 1.410 | 1.440 | 3,799 | +0.01(+0.70%) |
Jan 14, 2015 | 1.430 | 1.700 | 1.430 | 1.430 | 18,404 | -0.07(-4.67%) |
Jan 13, 2015 | 1.430 | 1.550 | 1.430 | 1.500 | 10,840 | +0.07(+4.90%) |
Jan 12, 2015 | 1.430 | 1.430 | 1.400 | 1.430 | 6,919 | +0.04(+2.88%) |
Jan 09, 2015 | 1.410 | 1.420 | 1.390 | 1.390 | 6,109 | +0.00(+0.00%) |
Jan 08, 2015 | 1.402 | 1.600 | 1.380 | 1.390 | 7,088 | -0.01(-0.71%) |
Jan 07, 2015 | 1.370 | 1.400 | 1.350 | 1.400 | 8,142 | +0.03(+2.19%) |
Jan 06, 2015 | 1.390 | 1.390 | 1.370 | 1.370 | 200 | -0.02(-1.44%) |
Jan 05, 2015 | 1.380 | 1.520 | 1.360 | 1.390 | 4,800 | +0.03(+2.21%) |