Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.08(+6.06%) | |
Mar 28, 2018 | 1.360 | 1.361 | 1.300 | 1.320 | 35,471 | -0.03(-2.22%) |
Mar 27, 2018 | 1.320 | 1.367 | 1.300 | 1.350 | 54,723 | +0.02(+1.50%) |
Mar 26, 2018 | 1.380 | 1.450 | 1.310 | 1.330 | 194,398 | -0.03(-2.21%) |
Mar 23, 2018 | 1.340 | 1.390 | 1.300 | 1.360 | 52,280 | +0.03(+2.26%) |
Mar 22, 2018 | 1.430 | 1.430 | 1.310 | 1.330 | 75,656 | -0.11(-7.64%) |
Mar 21, 2018 | 1.450 | 1.500 | 1.440 | 1.440 | 69,197 | -0.02(-1.37%) |
Mar 20, 2018 | 1.500 | 1.540 | 1.410 | 1.460 | 82,155 | -0.04(-2.67%) |
Mar 19, 2018 | 1.700 | 1.700 | 1.450 | 1.500 | 208,469 | -0.14(-8.54%) |
Mar 16, 2018 | 1.890 | 1.919 | 1.600 | 1.640 | 273,789 | -0.25(-13.23%) |
Mar 15, 2018 | 1.540 | 1.950 | 1.500 | 1.890 | 763,744 | +0.39(+26.00%) |
Mar 14, 2018 | 1.462 | 1.550 | 1.460 | 1.500 | 54,167 | +0.02(+1.35%) |
Mar 13, 2018 | 1.620 | 1.650 | 1.450 | 1.480 | 100,138 | -0.16(-9.76%) |
Mar 12, 2018 | 1.380 | 1.700 | 1.370 | 1.640 | 117,892 | +0.31(+23.31%) |
Mar 09, 2018 | 1.310 | 1.449 | 1.310 | 1.330 | 92,751 | +0.03(+2.31%) |
Mar 08, 2018 | 1.270 | 1.379 | 1.260 | 1.300 | 81,382 | +0.02(+1.56%) |
Mar 07, 2018 | 1.281 | 1.295 | 1.220 | 1.280 | 57,760 | +0.02(+1.59%) |
Mar 06, 2018 | 1.280 | 1.350 | 1.260 | 1.260 | 78,123 | -0.02(-1.56%) |
Mar 05, 2018 | 1.220 | 1.303 | 1.220 | 1.280 | 43,605 | +0.07(+5.79%) |
Mar 02, 2018 | 1.230 | 1.260 | 1.210 | 1.210 | 28,629 | -0.04(-3.20%) |
Mar 01, 2018 | 1.230 | 1.300 | 1.207 | 1.250 | 25,201 | +0.01(+0.81%) |
Feb 28, 2018 | 1.211 | 1.280 | 1.211 | 1.240 | 6,933 | -0.05(-3.88%) |
Feb 27, 2018 | 1.270 | 1.305 | 1.260 | 1.290 | 22,498 | +0.02(+1.57%) |
Feb 26, 2018 | 1.200 | 1.286 | 1.192 | 1.270 | 79,443 | +0.06(+4.96%) |
Feb 23, 2018 | 1.250 | 1.250 | 1.200 | 1.210 | 39,932 | -0.04(-3.20%) |
Feb 22, 2018 | 1.260 | 1.260 | 1.226 | 1.250 | 18,301 | -0.02(-1.57%) |
Feb 21, 2018 | 1.230 | 1.270 | 1.230 | 1.270 | 21,897 | +0.05(+4.10%) |
Feb 20, 2018 | 1.200 | 1.276 | 1.200 | 1.220 | 36,095 | +0.00(+0.00%) |
Feb 16, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.10(-7.58%) | |
Feb 15, 2018 | 1.350 | 1.353 | 1.260 | 1.320 | 45,204 | -0.03(-2.22%) |
Feb 14, 2018 | 1.320 | 1.360 | 1.291 | 1.350 | 34,057 | +0.02(+1.50%) |
Feb 13, 2018 | 1.250 | 1.330 | 1.250 | 1.330 | 19,977 | +0.07(+5.56%) |
Feb 12, 2018 | 1.360 | 1.370 | 1.250 | 1.260 | 31,914 | -0.09(-6.67%) |
Feb 09, 2018 | 1.310 | 1.430 | 1.150 | 1.350 | 181,114 | +0.04(+3.05%) |
Feb 08, 2018 | 1.290 | 1.360 | 1.250 | 1.310 | 85,381 | +0.02(+1.55%) |
Feb 07, 2018 | 1.270 | 1.270 | 1.241 | 1.290 | 47,742 | -0.01(-0.77%) |
Feb 06, 2018 | 1.220 | 1.329 | 1.170 | 1.300 | 82,393 | -0.02(-1.52%) |
Feb 05, 2018 | 1.400 | 1.420 | 1.290 | 1.320 | 139,797 | -0.07(-5.04%) |
Feb 02, 2018 | 1.470 | 1.530 | 1.350 | 1.390 | 222,063 | -0.08(-5.44%) |
Feb 01, 2018 | 1.470 | 1.520 | 1.440 | 1.470 | 127,417 | -0.06(-3.92%) |
Jan 31, 2018 | 1.620 | 1.650 | 1.510 | 1.530 | 115,132 | -0.10(-6.13%) |
Jan 30, 2018 | 1.780 | 1.781 | 1.601 | 1.630 | 269,337 | -0.15(-8.43%) |
Jan 29, 2018 | 1.550 | 1.790 | 1.510 | 1.780 | 908,193 | +0.24(+15.58%) |
Jan 26, 2018 | 1.540 | 1.560 | 1.500 | 1.540 | 121,329 | +0.01(+0.65%) |
Jan 25, 2018 | 1.500 | 1.540 | 1.460 | 1.530 | 187,662 | +0.04(+2.68%) |
Jan 24, 2018 | 1.510 | 1.560 | 1.410 | 1.490 | 267,818 | -0.02(-1.32%) |
Jan 23, 2018 | 1.550 | 1.740 | 1.490 | 1.510 | 362,426 | +0.01(+0.67%) |
Jan 22, 2018 | 1.400 | 1.510 | 1.350 | 1.500 | 214,085 | +0.06(+4.17%) |
Jan 19, 2018 | 1.600 | 1.635 | 1.420 | 1.440 | 522,523 | -0.21(-12.73%) |
Jan 18, 2018 | 1.480 | 1.739 | 1.480 | 1.650 | 692,354 | +0.14(+9.27%) |
Jan 17, 2018 | 1.750 | 1.750 | 1.500 | 1.510 | 576,543 | -0.29(-16.11%) |
Jan 16, 2018 | 2.030 | 2.030 | 1.650 | 1.800 | 1,313,850 | -0.18(-9.09%) |
Jan 12, 2018 | 1.980 | 1.980 | 1.980 | 0 | +0.74(+59.68%) | |
Jan 11, 2018 | 1.320 | 1.390 | 1.230 | 1.240 | 206,447 | -0.01(-0.80%) |
Jan 10, 2018 | 1.360 | 1.360 | 1.220 | 1.250 | 14,748 | -0.08(-6.01%) |
Jan 09, 2018 | 1.310 | 1.350 | 1.210 | 1.330 | 57,781 | +0.01(+0.75%) |
Jan 08, 2018 | 1.270 | 1.386 | 1.270 | 1.320 | 27,807 | +0.02(+1.54%) |
Jan 05, 2018 | 1.280 | 1.360 | 1.271 | 1.300 | 28,913 | -0.01(-0.76%) |
Jan 04, 2018 | 1.190 | 1.330 | 1.190 | 1.310 | 75,923 | +0.08(+6.50%) |
Jan 03, 2018 | 1.290 | 1.350 | 1.180 | 1.230 | 44,175 | -0.04(-3.15%) |