Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.6500 | 0.6988 | 0.6251 | 0.6251 | 20,500 | -0.02(-3.83%) |
Mar 28, 2019 | 0.6201 | 0.6531 | 0.6201 | 0.6500 | 7,512 | +0.02(+2.36%) |
Mar 27, 2019 | 0.6101 | 0.6716 | 0.6101 | 0.6350 | 55,139 | +0.01(+2.25%) |
Mar 26, 2019 | 0.6194 | 0.6272 | 0.6102 | 0.6210 | 14,901 | +0.01(+1.80%) |
Mar 25, 2019 | 0.6100 | 0.6131 | 0.6100 | 0.6100 | 8,496 | -0.00(-0.02%) |
Mar 22, 2019 | 0.6073 | 0.6142 | 0.6071 | 0.6101 | 6,200 | -0.00(-0.15%) |
Mar 21, 2019 | 0.6104 | 0.6200 | 0.6001 | 0.6110 | 15,454 | +0.00(+0.11%) |
Mar 20, 2019 | 0.5800 | 0.6250 | 0.5800 | 0.6103 | 26,831 | -0.01(-1.26%) |
Mar 19, 2019 | 0.6305 | 0.6379 | 0.5500 | 0.6181 | 61,945 | -0.03(-4.44%) |
Mar 18, 2019 | 0.6222 | 0.6997 | 0.5500 | 0.6468 | 186,281 | -0.02(-3.49%) |
Mar 15, 2019 | 0.6663 | 0.8820 | 0.6663 | 0.6702 | 1,689,600 | +0.02(+3.11%) |
Mar 14, 2019 | 0.6102 | 0.6500 | 0.6102 | 0.6500 | 7,931 | +0.03(+4.84%) |
Mar 13, 2019 | 0.6153 | 0.6418 | 0.6121 | 0.6200 | 7,127 | +0.01(+1.31%) |
Mar 12, 2019 | 0.6152 | 0.6459 | 0.6120 | 0.6120 | 10,967 | -0.05(-7.50%) |
Mar 11, 2019 | 0.6103 | 0.6616 | 0.6103 | 0.6616 | 3,177 | +0.02(+2.86%) |
Mar 08, 2019 | 0.6701 | 0.6701 | 0.5800 | 0.6432 | 78,100 | -0.03(-4.51%) |
Mar 07, 2019 | 0.6500 | 0.7489 | 0.6500 | 0.6736 | 122,518 | +0.03(+5.23%) |
Mar 06, 2019 | 0.6400 | 0.6499 | 0.6100 | 0.6401 | 6,263 | -0.01(-1.52%) |
Mar 05, 2019 | 0.6049 | 0.6501 | 0.6049 | 0.6500 | 16,231 | +0.01(+1.55%) |
Mar 04, 2019 | 0.5802 | 0.6401 | 0.5802 | 0.6401 | 6,460 | +0.00(+0.02%) |
Mar 01, 2019 | 0.6399 | 0.6399 | 0.6400 | 134 | +0.00(+0.02%) | |
Feb 28, 2019 | 0.6380 | 0.6399 | 0.6200 | 0.6399 | 13,908 | +0.02(+3.21%) |
Feb 27, 2019 | 0.6368 | 0.6368 | 0.5820 | 0.6200 | 13,814 | +0.00(+0.00%) |
Feb 26, 2019 | 0.6200 | 0.6398 | 0.6200 | 0.6200 | 3,375 | +0.02(+3.14%) |
Feb 25, 2019 | 0.6100 | 0.6100 | 0.6011 | 0.6011 | 4,959 | +0.00(+0.18%) |
Feb 22, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 11,299 | -0.04(-6.25%) |
Feb 20, 2019 | 0.6499 | 0.6625 | 0.6400 | 0.6400 | 11,484 | -0.01(-0.84%) |
Feb 19, 2019 | 0.6050 | 0.6454 | 0.5829 | 0.6454 | 11,041 | +0.04(+6.68%) |
Feb 15, 2019 | 0.6030 | 0.6200 | 0.6030 | 0.6050 | 8,100 | +0.03(+6.12%) |
Feb 14, 2019 | 0.6026 | 0.6149 | 0.5700 | 0.5701 | 19,179 | -0.03(-5.41%) |
Feb 13, 2019 | 0.6027 | 0.6027 | 0.5727 | 0.6027 | 2,511 | +0.00(+0.00%) |
Feb 12, 2019 | 0.5730 | 0.6027 | 0.5700 | 0.6027 | 5,547 | +0.01(+1.26%) |
Feb 11, 2019 | 0.5963 | 0.6261 | 0.5951 | 0.5952 | 11,016 | +0.00(+0.03%) |
Feb 08, 2019 | 0.6100 | 0.6350 | 0.5700 | 0.5950 | 33,600 | -0.05(-7.18%) |
Feb 07, 2019 | 0.6397 | 0.6699 | 0.6397 | 0.6410 | 47,394 | +0.03(+5.24%) |
Feb 06, 2019 | 0.6129 | 0.6129 | 0.5801 | 0.6091 | 1,557 | -0.01(-0.96%) |
Feb 05, 2019 | 0.5707 | 0.6398 | 0.5707 | 0.6150 | 10,759 | +0.02(+3.19%) |
Feb 04, 2019 | 0.5615 | 0.5960 | 0.5615 | 0.5960 | 17,507 | +0.01(+1.02%) |
Feb 01, 2019 | 0.5730 | 0.5950 | 0.5680 | 0.5900 | 25,800 | +0.03(+5.08%) |
Jan 31, 2019 | 0.5999 | 0.6079 | 0.5615 | 0.5615 | 31,670 | -0.04(-6.73%) |
Jan 30, 2019 | 0.6000 | 0.6020 | 0.5603 | 0.6020 | 13,307 | +0.00(+0.33%) |
Jan 29, 2019 | 0.5616 | 0.6000 | 0.5578 | 0.6000 | 20,317 | +0.02(+3.77%) |
Jan 28, 2019 | 0.5703 | 0.5825 | 0.5550 | 0.5782 | 8,533 | +0.01(+1.44%) |
Jan 25, 2019 | 0.5840 | 0.5890 | 0.5550 | 0.5700 | 17,900 | -0.02(-3.06%) |
Jan 24, 2019 | 0.6105 | 0.6221 | 0.5669 | 0.5880 | 36,510 | -0.03(-5.19%) |
Jan 23, 2019 | 0.6646 | 0.6646 | 0.6201 | 0.6202 | 11,308 | -0.02(-3.09%) |
Jan 22, 2019 | 0.6648 | 0.6648 | 0.6374 | 0.6400 | 1,318 | -0.03(-4.48%) |
Jan 18, 2019 | 0.6500 | 0.6750 | 0.6310 | 0.6700 | 11,000 | +0.00(+0.04%) |
Jan 17, 2019 | 0.6527 | 0.6797 | 0.6302 | 0.6697 | 2,061 | -0.02(-2.90%) |
Jan 16, 2019 | 0.6998 | 0.6998 | 0.6295 | 0.6897 | 16,527 | +0.05(+7.73%) |
Jan 15, 2019 | 0.6700 | 0.7198 | 0.6402 | 0.6402 | 18,472 | -0.03(-4.52%) |
Jan 14, 2019 | 0.6690 | 0.6930 | 0.6690 | 0.6705 | 4,741 | +0.03(+4.77%) |
Jan 11, 2019 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 400 | +0.02(+3.06%) |
Jan 10, 2019 | 0.6030 | 0.6499 | 0.6020 | 0.6210 | 11,182 | +0.00(+0.18%) |
Jan 09, 2019 | 0.6398 | 0.6899 | 0.5576 | 0.6199 | 51,476 | -0.02(-3.11%) |
Jan 08, 2019 | 0.6595 | 0.6595 | 0.5580 | 0.6398 | 11,029 | +0.05(+8.44%) |
Jan 07, 2019 | 0.5800 | 0.6201 | 0.5748 | 0.5900 | 20,142 | +0.01(+1.72%) |
Jan 04, 2019 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 65,500 | +0.02(+4.32%) |
Jan 03, 2019 | 0.5105 | 0.5620 | 0.5105 | 0.5560 | 47,946 | +0.01(+1.20%) |