Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6000 | 0.6796 | 0.6000 | 0.6500 | 50,235 | +0.03(+4.84%) |
Mar 30, 2020 | 0.6400 | 0.6700 | 0.5500 | 0.6200 | 59,659 | -0.01(-1.59%) |
Mar 27, 2020 | 0.7300 | 0.9999 | 0.6254 | 0.6300 | 280,500 | -0.16(-20.25%) |
Mar 26, 2020 | 0.6600 | 0.7900 | 0.6100 | 0.7900 | 122,890 | +0.14(+21.52%) |
Mar 25, 2020 | 0.6090 | 0.6988 | 0.6090 | 0.6501 | 85,301 | +0.05(+8.35%) |
Mar 24, 2020 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 164,221 | +0.00(+0.00%) |
Mar 23, 2020 | 0.6004 | 0.6289 | 0.5528 | 0.6000 | 33,296 | +0.00(+0.00%) |
Mar 20, 2020 | 0.6245 | 0.6245 | 0.5842 | 0.6000 | 69,800 | -0.01(-0.86%) |
Mar 19, 2020 | 0.6400 | 0.6400 | 0.6003 | 0.6052 | 67,125 | -0.05(-7.48%) |
Mar 18, 2020 | 0.6400 | 0.7556 | 0.6226 | 0.6541 | 14,006 | +0.01(+1.88%) |
Mar 17, 2020 | 0.6579 | 0.6843 | 0.6226 | 0.6420 | 60,834 | -0.04(-6.18%) |
Mar 16, 2020 | 0.7000 | 0.8074 | 0.5950 | 0.6843 | 27,439 | -0.12(-14.46%) |
Mar 13, 2020 | 0.7700 | 0.8201 | 0.7347 | 0.8000 | 61,300 | -0.02(-2.45%) |
Mar 12, 2020 | 0.9000 | 0.9112 | 0.7640 | 0.8201 | 95,892 | -0.12(-12.76%) |
Mar 11, 2020 | 0.9535 | 1.050 | 0.9100 | 0.9401 | 54,088 | -0.06(-5.99%) |
Mar 10, 2020 | 0.9100 | 1.020 | 0.9000 | 1.000 | 62,162 | +0.00(+0.00%) |
Mar 09, 2020 | 1.110 | 1.110 | 0.8800 | 1.000 | 82,692 | -0.13(-11.50%) |
Mar 06, 2020 | 1.140 | 1.140 | 1.110 | 1.130 | 24,000 | -0.01(-0.88%) |
Mar 05, 2020 | 1.140 | 1.150 | 1.120 | 1.140 | 12,732 | -0.01(-0.87%) |
Mar 04, 2020 | 1.130 | 1.150 | 1.120 | 1.150 | 21,380 | +0.04(+3.59%) |
Mar 03, 2020 | 1.170 | 1.170 | 1.110 | 1.110 | 19,546 | -0.05(-4.30%) |
Mar 02, 2020 | 1.160 | 1.160 | 1.110 | 1.160 | 55,407 | +0.03(+2.65%) |
Feb 28, 2020 | 1.110 | 1.150 | 1.100 | 1.130 | 89,300 | -0.02(-1.74%) |
Feb 27, 2020 | 1.170 | 1.179 | 1.120 | 1.150 | 84,363 | -0.03(-2.53%) |
Feb 26, 2020 | 1.230 | 1.236 | 1.150 | 1.180 | 75,254 | -0.06(-4.85%) |
Feb 25, 2020 | 1.240 | 1.240 | 1.180 | 1.240 | 45,680 | +0.01(+0.81%) |
Feb 24, 2020 | 1.270 | 1.285 | 1.211 | 1.230 | 87,293 | -0.06(-4.66%) |
Feb 21, 2020 | 1.290 | 1.300 | 1.290 | 1.290 | 5,400 | +0.00(+0.01%) |
Feb 20, 2020 | 1.260 | 1.320 | 1.260 | 1.290 | 36,522 | +0.03(+2.38%) |
Feb 19, 2020 | 1.330 | 1.330 | 1.250 | 1.260 | 53,092 | -0.04(-3.08%) |
Feb 18, 2020 | 1.300 | 1.340 | 1.270 | 1.300 | 63,682 | +0.01(+1.09%) |
Feb 14, 2020 | 1.270 | 1.300 | 1.220 | 1.286 | 37,200 | +0.03(+2.06%) |
Feb 13, 2020 | 1.340 | 1.340 | 1.250 | 1.260 | 82,075 | -0.06(-4.44%) |
Feb 12, 2020 | 1.260 | 1.350 | 1.260 | 1.319 | 221,346 | +0.06(+4.64%) |
Feb 11, 2020 | 1.260 | 1.270 | 1.230 | 1.260 | 87,500 | +0.02(+1.61%) |
Feb 10, 2020 | 1.180 | 1.250 | 1.180 | 1.240 | 151,708 | +0.06(+5.08%) |
Feb 07, 2020 | 1.190 | 1.190 | 1.140 | 1.180 | 21,400 | +0.02(+1.72%) |
Feb 06, 2020 | 1.140 | 1.170 | 1.100 | 1.160 | 50,601 | +0.01(+0.87%) |
Feb 05, 2020 | 1.150 | 1.180 | 1.120 | 1.150 | 8,157 | +0.01(+0.88%) |
Feb 04, 2020 | 1.150 | 1.150 | 1.100 | 1.140 | 44,028 | +0.01(+0.88%) |
Feb 03, 2020 | 1.140 | 1.150 | 1.130 | 1.130 | 11,640 | +0.00(+0.00%) |
Jan 31, 2020 | 1.150 | 1.170 | 1.130 | 1.130 | 23,000 | -0.02(-1.74%) |
Jan 30, 2020 | 1.177 | 1.177 | 1.150 | 1.150 | 33,736 | -0.02(-1.71%) |
Jan 29, 2020 | 1.190 | 1.190 | 1.150 | 1.170 | 41,570 | -0.02(-1.68%) |
Jan 28, 2020 | 1.170 | 1.200 | 1.170 | 1.190 | 6,376 | +0.00(+0.00%) |
Jan 27, 2020 | 1.160 | 1.220 | 1.150 | 1.190 | 31,759 | +0.01(+0.85%) |
Jan 24, 2020 | 1.210 | 1.210 | 1.170 | 1.180 | 11,600 | -0.02(-1.44%) |
Jan 23, 2020 | 1.180 | 1.197 | 1.150 | 1.197 | 38,763 | -0.00(-0.22%) |
Jan 22, 2020 | 1.200 | 1.200 | 1.190 | 1.200 | 27,949 | +0.00(+0.00%) |
Jan 21, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 18,013 | +0.00(+0.42%) |
Jan 17, 2020 | 1.181 | 1.200 | 1.181 | 1.195 | 14,700 | +0.00(+0.41%) |
Jan 16, 2020 | 1.180 | 1.200 | 1.160 | 1.190 | 36,373 | +0.02(+1.72%) |
Jan 15, 2020 | 1.160 | 1.190 | 1.150 | 1.170 | 21,866 | -0.01(-0.85%) |
Jan 14, 2020 | 1.145 | 1.190 | 1.130 | 1.180 | 55,267 | +0.04(+3.51%) |
Jan 13, 2020 | 1.090 | 1.150 | 1.083 | 1.140 | 83,611 | +0.02(+1.76%) |
Jan 10, 2020 | 1.120 | 1.150 | 1.100 | 1.120 | 12,100 | +0.00(+0.03%) |
Jan 09, 2020 | 1.150 | 1.170 | 1.060 | 1.120 | 128,839 | -0.04(-3.45%) |
Jan 08, 2020 | 1.150 | 1.178 | 1.150 | 1.160 | 31,806 | -0.02(-1.69%) |
Jan 07, 2020 | 1.170 | 1.180 | 1.150 | 1.180 | 42,840 | +0.01(+1.29%) |
Jan 06, 2020 | 1.180 | 1.180 | 1.120 | 1.165 | 32,593 | -0.01(-1.27%) |
Jan 03, 2020 | 1.200 | 1.200 | 1.075 | 1.180 | 230,500 | -0.08(-6.35%) |