Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.300 | 1.305 | 1.300 | 1.300 | 5,215 | -0.02(-1.52%) |
Mar 30, 2022 | 1.310 | 1.360 | 1.300 | 1.320 | 16,773 | -0.02(-1.49%) |
Mar 29, 2022 | 1.450 | 1.450 | 1.300 | 1.340 | 84,010 | +0.00(+0.00%) |
Mar 28, 2022 | 1.370 | 1.398 | 1.321 | 1.340 | 30,886 | +0.03(+2.29%) |
Mar 25, 2022 | 1.320 | 1.348 | 1.310 | 1.310 | 6,073 | -0.04(-2.96%) |
Mar 24, 2022 | 1.310 | 1.360 | 1.310 | 1.350 | 9,793 | +0.04(+3.05%) |
Mar 23, 2022 | 1.300 | 1.358 | 1.300 | 1.310 | 11,499 | -0.06(-4.38%) |
Mar 22, 2022 | 1.400 | 1.400 | 1.316 | 1.370 | 8,971 | +0.01(+0.74%) |
Mar 21, 2022 | 1.370 | 1.370 | 1.323 | 1.360 | 15,720 | -0.01(-0.73%) |
Mar 18, 2022 | 1.300 | 1.370 | 1.300 | 1.370 | 13,264 | +0.04(+3.01%) |
Mar 17, 2022 | 1.280 | 1.330 | 1.284 | 1.330 | 13,699 | +0.02(+1.53%) |
Mar 16, 2022 | 1.300 | 1.330 | 1.300 | 1.310 | 31,026 | +0.00(+0.00%) |
Mar 15, 2022 | 1.320 | 1.325 | 1.300 | 1.310 | 20,154 | +0.01(+0.77%) |
Mar 14, 2022 | 1.360 | 1.360 | 1.290 | 1.300 | 25,153 | -0.05(-4.06%) |
Mar 11, 2022 | 1.360 | 1.360 | 1.350 | 1.355 | 12,291 | -0.01(-0.37%) |
Mar 10, 2022 | 1.360 | 1.377 | 1.350 | 1.360 | 31,729 | +0.01(+0.37%) |
Mar 09, 2022 | 1.350 | 1.360 | 1.300 | 1.355 | 44,059 | +0.05(+4.23%) |
Mar 08, 2022 | 1.300 | 1.330 | 1.300 | 1.300 | 25,327 | +0.00(+0.00%) |
Mar 07, 2022 | 1.310 | 1.310 | 1.270 | 1.300 | 43,832 | -0.00(-0.38%) |
Mar 04, 2022 | 1.300 | 1.310 | 1.300 | 1.305 | 26,042 | -0.01(-0.38%) |
Mar 03, 2022 | 1.350 | 1.369 | 1.300 | 1.310 | 54,292 | -0.04(-2.96%) |
Mar 02, 2022 | 1.370 | 1.370 | 1.322 | 1.350 | 31,907 | +0.03(+2.27%) |
Mar 01, 2022 | 1.360 | 1.360 | 1.310 | 1.320 | 14,810 | -0.01(-0.75%) |
Feb 28, 2022 | 1.300 | 1.370 | 1.300 | 1.330 | 22,457 | +0.03(+2.31%) |
Feb 25, 2022 | 1.325 | 1.320 | 1.300 | 1.300 | 69,057 | -0.02(-1.52%) |
Feb 24, 2022 | 1.300 | 1.320 | 1.210 | 1.320 | 113,429 | +0.02(+1.54%) |
Feb 23, 2022 | 1.300 | 1.310 | 1.300 | 1.300 | 48,404 | +0.00(+0.00%) |
Feb 22, 2022 | 1.300 | 1.310 | 1.275 | 1.300 | 58,000 | -0.01(-0.76%) |
Feb 18, 2022 | 1.310 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 1.320 | 1.320 | 1.300 | 1.310 | 32,593 | +0.01(+0.77%) |
Feb 16, 2022 | 1.310 | 1.319 | 1.300 | 1.300 | 2,584 | +0.00(+0.00%) |
Feb 15, 2022 | 1.310 | 1.320 | 1.300 | 1.300 | 29,688 | +0.00(+0.00%) |
Feb 14, 2022 | 1.330 | 1.330 | 1.300 | 1.300 | 74,833 | -0.01(-0.76%) |
Feb 11, 2022 | 1.310 | 1.310 | 1.295 | 1.310 | 85,063 | +0.01(+0.77%) |
Feb 10, 2022 | 1.340 | 1.350 | 1.300 | 1.300 | 50,120 | -0.05(-4.06%) |
Feb 09, 2022 | 1.420 | 1.440 | 1.333 | 1.355 | 108,617 | -0.04(-3.21%) |
Feb 08, 2022 | 1.360 | 1.400 | 1.360 | 1.400 | 74,651 | +0.03(+2.19%) |
Feb 07, 2022 | 1.320 | 1.372 | 1.320 | 1.370 | 124,495 | +0.06(+4.58%) |
Feb 04, 2022 | 1.310 | 1.420 | 1.300 | 1.310 | 69,933 | +0.00(+0.00%) |
Feb 03, 2022 | 1.250 | 1.330 | 1.310 | 95,154 | +0.04(+3.15%) | |
Feb 02, 2022 | 1.260 | 1.278 | 1.219 | 1.270 | 101,980 | +0.02(+1.60%) |
Feb 01, 2022 | 1.190 | 1.260 | 1.190 | 1.250 | 85,723 | +0.16(+14.69%) |
Jan 28, 2022 | 1.082 | 1.100 | 1.080 | 1.090 | 20,100 | +0.01(+0.90%) |
Jan 27, 2022 | 1.100 | 1.100 | 1.076 | 1.080 | 20,203 | -0.02(-1.80%) |
Jan 26, 2022 | 1.050 | 1.110 | 1.050 | 1.100 | 66,096 | +0.02(+2.10%) |
Jan 25, 2022 | 1.050 | 1.080 | 1.040 | 1.077 | 35,802 | +0.03(+2.54%) |
Jan 24, 2022 | 1.070 | 1.070 | 1.010 | 1.051 | 68,497 | -0.02(-1.80%) |
Jan 21, 2022 | 1.030 | 1.102 | 1.020 | 1.070 | 109,480 | +0.02(+1.90%) |
Jan 20, 2022 | 1.070 | 1.089 | 1.050 | 1.050 | 104,804 | -0.04(-3.67%) |
Jan 19, 2022 | 1.100 | 1.140 | 1.070 | 1.090 | 43,748 | +0.00(+0.00%) |
Jan 18, 2022 | 1.110 | 1.150 | 1.050 | 1.090 | 80,178 | -0.05(-4.39%) |
Jan 14, 2022 | 1.140 | 0 | -0.02(-1.30%) | |||
Jan 13, 2022 | 1.150 | 1.180 | 1.130 | 1.155 | 30,015 | -0.00(-0.43%) |
Jan 12, 2022 | 1.170 | 1.190 | 1.130 | 1.160 | 70,585 | -0.03(-2.51%) |
Jan 11, 2022 | 1.160 | 1.190 | 1.130 | 1.190 | 116,345 | +0.04(+3.47%) |
Jan 10, 2022 | 1.200 | 1.200 | 1.130 | 1.150 | 192,419 | -0.06(-4.96%) |
Jan 07, 2022 | 1.210 | 1.220 | 1.190 | 1.210 | 18,379 | +0.01(+0.83%) |
Jan 06, 2022 | 1.240 | 1.250 | 1.180 | 1.200 | 55,260 | -0.01(-0.83%) |
Jan 05, 2022 | 1.310 | 1.310 | 1.210 | 1.210 | 64,186 | -0.10(-7.63%) |
Jan 04, 2022 | 1.300 | 1.310 | 1.221 | 1.310 | 121,377 | +0.04(+3.15%) |