Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	101.73	103.46	101.44	102.19	338,893	+0.47(+0.46%)
Mar 30, 2021	102.49	102.84	100.53	101.73	395,446	-0.61(-0.60%)
Mar 29, 2021	104.07	105.03	100.70	102.34	444,078	-1.81(-1.73%)
Mar 26, 2021	104.02	105.86	102.33	104.15	332,591	+1.16(+1.13%)
Mar 25, 2021	99.86	103.33	98.65	102.98	503,512	+1.43(+1.41%)
Mar 24, 2021	104.30	105.29	101.11	101.55	459,476	-2.79(-2.68%)
Mar 23, 2021	106.50	106.70	103.60	104.34	538,423	-2.42(-2.27%)
Mar 22, 2021	108.75	109.14	105.61	106.76	372,678	-1.99(-1.83%)
Mar 19, 2021	106.05	109.39	104.78	108.75	901,949	+1.84(+1.72%)
Mar 18, 2021	108.06	109.16	105.79	106.91	749,380	-0.86(-0.79%)
Mar 17, 2021	102.58	108.17	101.99	107.77	836,294	+3.79(+3.64%)
Mar 16, 2021	101.86	104.16	101.47	103.98	559,667	+1.84(+1.80%)
Mar 15, 2021	98.73	102.53	98.73	102.14	851,287	+3.94(+4.01%)
Mar 12, 2021	96.50	99.54	96.25	98.20	634,351	+2.66(+2.79%)
Mar 11, 2021	92.51	95.62	92.51	95.54	538,077	+3.48(+3.78%)
Mar 10, 2021	92.46	93.65	91.37	92.05	525,797	+0.14(+0.15%)
Mar 09, 2021	94.53	94.60	91.69	91.91	589,914	-1.52(-1.62%)
Mar 08, 2021	92.89	95.11	92.58	93.43	477,954	+1.15(+1.25%)
Mar 05, 2021	92.71	92.88	88.33	92.28	498,994	+1.06(+1.16%)
Mar 04, 2021	93.57	94.27	89.27	91.22	650,697	-1.38(-1.49%)
Mar 03, 2021	97.43	98.18	92.44	92.59	598,990	-4.96(-5.09%)
Mar 02, 2021	97.02	98.16	94.73	97.56	432,926	+0.32(+0.33%)
Mar 01, 2021	96.43	98.15	95.55	97.24	510,539	+2.33(+2.45%)
Feb 26, 2021	94.99	96.60	94.15	94.91	475,671	+0.55(+0.58%)
Feb 25, 2021	93.57	95.23	91.41	94.36	435,557	+0.83(+0.88%)
Feb 24, 2021	88.62	93.84	88.10	93.54	769,123	+5.67(+6.45%)
Feb 23, 2021	90.66	92.31	87.65	87.87	665,779	-4.06(-4.42%)
Feb 22, 2021	91.98	94.01	91.34	91.93	492,448	-0.04(-0.04%)
Feb 19, 2021	93.42	94.10	91.23	91.97	581,675	-0.63(-0.68%)
Feb 18, 2021	92.78	93.08	88.65	92.60	617,509	+0.41(+0.44%)
Feb 17, 2021	93.89	94.23	91.61	92.19	391,634	-1.57(-1.67%)
Feb 16, 2021	94.06	94.77	93.45	93.76	300,356	+0.53(+0.57%)
Feb 12, 2021	93.40	95.43	92.69	93.23	218,586	-0.42(-0.45%)
Feb 11, 2021	93.17	93.91	91.66	93.65	276,187	+0.51(+0.55%)
Feb 10, 2021	93.11	93.84	90.75	93.14	368,556	+0.08(+0.09%)
Feb 09, 2021	92.96	94.93	92.09	93.06	602,775	+0.09(+0.10%)
Feb 08, 2021	94.60	94.75	91.16	92.96	359,386	-1.21(-1.29%)
Feb 05, 2021	92.38	94.81	92.17	94.18	314,346	+2.60(+2.84%)
Feb 04, 2021	89.30	92.10	88.80	91.58	342,912	+3.22(+3.64%)
Feb 03, 2021	86.79	88.69	86.39	88.36	459,900	+2.29(+2.66%)
Feb 02, 2021	86.40	89.15	85.71	86.07	416,895	-1.01(-1.16%)
Feb 01, 2021	87.95	88.78	86.40	87.08	363,060	-0.21(-0.24%)
Jan 29, 2021	90.07	91.34	87.17	87.30	418,732	-0.13(-0.15%)
Jan 28, 2021	86.86	89.00	84.81	87.43	657,314	+0.59(+0.68%)
Jan 27, 2021	91.00	93.96	86.57	86.83	611,771	-6.26(-6.72%)
Jan 26, 2021	94.43	94.43	91.18	93.09	318,043	-0.62(-0.66%)
Jan 25, 2021	92.74	96.81	92.74	93.72	345,855	-0.60(-0.64%)
Jan 22, 2021	91.67	94.48	91.20	94.32	440,947	+1.35(+1.46%)
Jan 21, 2021	95.37	96.11	92.92	92.96	452,126	-2.85(-2.97%)
Jan 20, 2021	93.67	96.01	93.67	95.81	292,174	+2.14(+2.29%)
Jan 19, 2021	92.73	96.44	92.73	93.67	428,848	+1.35(+1.47%)
Jan 15, 2021	89.38	92.48	89.03	92.31	279,299	+2.23(+2.48%)
Jan 14, 2021	88.86	90.97	88.63	90.08	242,692	+1.35(+1.53%)
Jan 13, 2021	90.42	90.73	88.37	88.73	246,866	-2.03(-2.24%)
Jan 12, 2021	90.29	91.20	89.45	90.76	228,162	+0.74(+0.82%)
Jan 11, 2021	89.73	91.02	89.73	90.02	235,936	-0.30(-0.33%)
Jan 08, 2021	89.89	90.58	89.31	90.31	248,241	+0.44(+0.48%)
Jan 07, 2021	90.25	90.25	88.55	89.88	281,003	+0.29(+0.32%)
Jan 06, 2021	87.02	89.76	85.72	89.59	449,985	+3.30(+3.83%)
Jan 05, 2021	84.65	86.56	84.56	86.29	281,466	+1.72(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.