Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 5.351 | 5.351 | 5.351 | 0 | -0.87(-14.04%) | |
Mar 28, 2018 | 5.941 | 6.261 | 5.941 | 6.225 | 1,927 | -0.06(-0.95%) |
Mar 27, 2018 | 6.330 | 6.350 | 6.200 | 6.285 | 4,116 | -0.00(-0.08%) |
Mar 26, 2018 | 6.170 | 6.290 | 6.060 | 6.290 | 4,770 | +0.36(+6.09%) |
Mar 22, 2018 | 5.929 | 5.929 | 5.929 | 41 | -0.57(-8.78%) | |
Mar 21, 2018 | 6.560 | 6.560 | 6.310 | 6.500 | 3,155 | -0.79(-10.84%) |
Mar 20, 2018 | 6.860 | 7.290 | 6.710 | 7.290 | 8,049 | +0.17(+2.39%) |
Mar 16, 2018 | 7.120 | 7.120 | 7.120 | 50 | -0.01(-0.08%) | |
Mar 14, 2018 | 7.126 | 7.126 | 7.126 | 113 | +0.72(+11.17%) | |
Mar 13, 2018 | 6.410 | 6.410 | 6.410 | 6.410 | 150 | -0.66(-9.33%) |
Mar 12, 2018 | 6.990 | 7.070 | 6.990 | 7.070 | 564 | +0.00(+0.00%) |
Mar 09, 2018 | 7.070 | 7.070 | 7.025 | 7.070 | 2,354 | +0.00(+0.07%) |
Mar 08, 2018 | 7.040 | 7.075 | 7.030 | 7.065 | 1,774 | -0.21(-2.95%) |
Mar 07, 2018 | 7.280 | 7.280 | 7.280 | 7.280 | 799 | -0.36(-4.71%) |
Mar 06, 2018 | 7.680 | 7.680 | 7.600 | 7.640 | 1,142 | -0.01(-0.13%) |
Mar 05, 2018 | 7.700 | 7.700 | 7.650 | 7.650 | 3,870 | -0.16(-2.05%) |
Mar 02, 2018 | 7.810 | 7.810 | 7.810 | 7.810 | 105 | +0.08(+1.03%) |
Feb 28, 2018 | 7.730 | 7.730 | 7.730 | 0 | -0.27(-3.37%) | |
Feb 27, 2018 | 8.300 | 8.650 | 7.790 | 8.000 | 5,029 | -0.48(-5.66%) |
Feb 26, 2018 | 8.000 | 8.580 | 8.000 | 8.480 | 1,335 | +0.53(+6.65%) |
Feb 23, 2018 | 7.740 | 7.952 | 7.740 | 7.952 | 650 | +0.35(+4.63%) |
Feb 22, 2018 | 7.640 | 7.640 | 7.600 | 7.600 | 273 | -0.31(-3.92%) |
Feb 21, 2018 | 8.150 | 8.150 | 7.900 | 7.910 | 6,626 | -0.24(-2.94%) |
Feb 20, 2018 | 7.750 | 8.184 | 7.750 | 8.150 | 9,689 | +0.75(+10.14%) |
Feb 16, 2018 | 7.400 | 7.400 | 7.400 | 0 | -0.09(-1.20%) | |
Feb 15, 2018 | 7.490 | 7.490 | 7.490 | 7.490 | 567 | +0.19(+2.60%) |
Feb 14, 2018 | 7.270 | 7.300 | 7.260 | 7.300 | 2,893 | +0.01(+0.14%) |
Feb 13, 2018 | 7.120 | 7.290 | 7.120 | 7.290 | 937 | -0.01(-0.14%) |
Feb 12, 2018 | 7.320 | 7.320 | 7.300 | 7.300 | 1,016 | -0.04(-0.54%) |
Feb 09, 2018 | 7.340 | 7.340 | 7.340 | 7.340 | 158 | -0.01(-0.14%) |
Feb 08, 2018 | 7.450 | 7.450 | 7.350 | 7.350 | 1,520 | -0.29(-3.80%) |
Feb 07, 2018 | 7.540 | 7.540 | 7.540 | 7.640 | 483 | +0.10(+1.33%) |
Feb 06, 2018 | 7.560 | 7.660 | 7.540 | 7.540 | 935 | -0.26(-3.33%) |
Feb 05, 2018 | 8.020 | 8.020 | 7.800 | 7.800 | 3,007 | -0.90(-10.34%) |
Feb 02, 2018 | 8.900 | 9.380 | 8.640 | 8.700 | 14,091 | -0.35(-3.87%) |
Feb 01, 2018 | 8.960 | 9.180 | 8.670 | 9.050 | 13,076 | -0.22(-2.37%) |
Jan 31, 2018 | 9.250 | 9.450 | 9.190 | 9.270 | 5,402 | -0.43(-4.43%) |
Jan 30, 2018 | 9.580 | 9.580 | 9.580 | 9.700 | 335 | -0.25(-2.51%) |
Jan 29, 2018 | 10.00 | 10.00 | 9.870 | 9.950 | 479 | +0.29(+3.00%) |
Jan 26, 2018 | 9.760 | 9.838 | 9.520 | 9.660 | 5,273 | -0.08(-0.82%) |
Jan 25, 2018 | 9.628 | 9.890 | 9.510 | 9.740 | 14,867 | -0.37(-3.66%) |
Jan 24, 2018 | 10.00 | 10.11 | 9.670 | 10.11 | 2,223 | -0.59(-5.51%) |
Jan 23, 2018 | 10.10 | 10.91 | 10.10 | 10.70 | 1,323 | +0.59(+5.87%) |
Jan 22, 2018 | 10.46 | 10.46 | 10.11 | 10.11 | 1,263 | -0.42(-4.01%) |
Jan 19, 2018 | 10.65 | 10.78 | 10.53 | 10.53 | 1,000 | +0.08(+0.77%) |
Jan 18, 2018 | 10.35 | 10.47 | 10.35 | 10.45 | 5,264 | +0.49(+4.89%) |
Jan 17, 2018 | 9.980 | 10.09 | 9.800 | 9.962 | 2,224 | -0.13(-1.25%) |
Jan 16, 2018 | 8.750 | 8.750 | 10.09 | 3,624 | +1.34(+15.29%) | |
Jan 12, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.14(+1.65%) | |
Jan 11, 2018 | 8.750 | 8.750 | 8.608 | 191 | -0.14(-1.62%) | |
Jan 10, 2018 | 8.900 | 8.900 | 8.730 | 8.750 | 10,187 | -0.35(-3.85%) |
Jan 09, 2018 | 9.045 | 9.152 | 8.350 | 9.100 | 5,013 | -0.20(-2.10%) |
Jan 08, 2018 | 9.360 | 9.360 | 9.240 | 9.296 | 2,695 | -0.30(-3.17%) |
Jan 05, 2018 | 9.830 | 9.830 | 9.381 | 9.600 | 3,771 | +0.26(+2.78%) |
Jan 04, 2018 | 9.330 | 9.370 | 8.800 | 9.340 | 5,044 | -0.16(-1.68%) |
Jan 03, 2018 | 9.410 | 9.650 | 9.410 | 9.500 | 4,554 | +0.56(+6.26%) |