Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.140 | 2.190 | 2.140 | 2.190 | 3,504 | +0.04(+1.86%) |
Mar 29, 2012 | 2.120 | 2.160 | 1.900 | 2.150 | 5,659 | -0.05(-2.27%) |
Mar 28, 2012 | 2.110 | 2.210 | 1.970 | 2.200 | 7,378 | -0.02(-0.90%) |
Mar 27, 2012 | 2.040 | 2.240 | 2.040 | 2.220 | 3,100 | +0.23(+11.50%) |
Mar 26, 2012 | 2.000 | 2.040 | 1.946 | 1.991 | 6,006 | -0.00(-0.05%) |
Mar 23, 2012 | 2.000 | 2.000 | 1.980 | 1.992 | 6,178 | -0.07(-3.30%) |
Mar 22, 2012 | 2.073 | 2.180 | 1.960 | 2.060 | 10,661 | +0.01(+0.49%) |
Mar 21, 2012 | 2.190 | 2.190 | 2.040 | 2.050 | 6,479 | -0.14(-6.39%) |
Mar 20, 2012 | 2.280 | 2.310 | 2.120 | 2.190 | 22,832 | -0.14(-6.01%) |
Mar 19, 2012 | 2.340 | 2.350 | 2.200 | 2.330 | 6,244 | +0.04(+1.75%) |
Mar 16, 2012 | 2.300 | 2.300 | 2.200 | 2.290 | 4,800 | -0.01(-0.43%) |
Mar 15, 2012 | 2.350 | 2.350 | 2.240 | 2.300 | 8,200 | +0.00(+0.00%) |
Mar 14, 2012 | 2.290 | 2.300 | 2.290 | 2.300 | 500 | -0.01(-0.43%) |
Mar 13, 2012 | 2.310 | 2.310 | 2.310 | 2.310 | 162 | -0.01(-0.43%) |
Mar 12, 2012 | 2.260 | 2.320 | 2.210 | 2.320 | 27,223 | +0.03(+1.31%) |
Mar 09, 2012 | 2.290 | 2.290 | 2.218 | 2.290 | 1,800 | +0.00(+0.00%) |
Mar 08, 2012 | 2.240 | 2.350 | 2.152 | 2.290 | 2,289 | +0.00(+0.00%) |
Mar 07, 2012 | 2.220 | 2.300 | 2.180 | 2.290 | 43,188 | -0.01(-0.43%) |
Mar 06, 2012 | 2.230 | 2.300 | 2.230 | 2.300 | 5,200 | +0.01(+0.44%) |
Mar 05, 2012 | 2.220 | 2.300 | 2.130 | 2.290 | 19,200 | -0.01(-0.43%) |
Mar 02, 2012 | 2.260 | 2.350 | 2.230 | 2.300 | 5,000 | -0.01(-0.43%) |
Mar 01, 2012 | 2.350 | 2.470 | 2.310 | 2.310 | 1,900 | -0.06(-2.53%) |
Feb 29, 2012 | 2.480 | 2.480 | 2.290 | 2.370 | 11,036 | -0.02(-0.84%) |
Feb 28, 2012 | 2.300 | 2.480 | 2.130 | 2.390 | 13,169 | +0.27(+12.74%) |
Feb 27, 2012 | 2.810 | 2.980 | 2.120 | 2.120 | 90,349 | -0.17(-7.42%) |
Feb 24, 2012 | 2.220 | 2.310 | 2.220 | 2.290 | 2,100 | +0.06(+2.75%) |
Feb 23, 2012 | 2.110 | 2.289 | 2.090 | 2.229 | 3,150 | -0.02(-0.94%) |
Feb 22, 2012 | 2.220 | 2.250 | 2.000 | 2.250 | 10,230 | -0.07(-3.02%) |
Feb 21, 2012 | 2.310 | 2.330 | 2.110 | 2.320 | 7,200 | +0.01(+0.43%) |
Feb 17, 2012 | 1.850 | 2.500 | 1.850 | 2.310 | 13,750 | +0.46(+24.86%) |
Feb 16, 2012 | 1.840 | 1.850 | 1.840 | 1.850 | 2,700 | +0.01(+0.54%) |
Feb 15, 2012 | 1.800 | 1.840 | 1.800 | 1.840 | 2,000 | -0.01(-0.54%) |
Feb 13, 2012 | 1.830 | 1.850 | 1.850 | 1.850 | 16,500 | +0.02(+1.09%) |
Feb 10, 2012 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | +0.00(+0.00%) |
Feb 09, 2012 | 1.830 | 1.840 | 1.830 | 1.830 | 72,486 | +0.01(+0.55%) |
Feb 08, 2012 | 1.800 | 1.820 | 1.722 | 1.820 | 35,300 | +0.00(+0.00%) |
Feb 07, 2012 | 1.850 | 1.880 | 1.730 | 1.820 | 38,362 | +0.01(+0.55%) |
Feb 06, 2012 | 1.700 | 1.810 | 1.700 | 1.810 | 1,050 | +0.01(+0.56%) |
Feb 02, 2012 | 1.690 | 1.800 | 1.800 | 1.800 | 3,600 | +0.01(+0.56%) |
Feb 01, 2012 | 1.810 | 1.860 | 1.790 | 1.790 | 5,279 | -0.03(-1.65%) |
Jan 30, 2012 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.02(-1.09%) |
Jan 27, 2012 | 1.830 | 1.840 | 1.830 | 1.840 | 1,100 | +0.06(+3.37%) |
Jan 26, 2012 | 1.690 | 1.840 | 1.680 | 1.780 | 10,167 | +0.01(+0.56%) |
Jan 25, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 500 | +0.09(+5.36%) |
Jan 24, 2012 | 1.680 | 1.700 | 1.670 | 1.680 | 18,800 | -0.14(-7.49%) |
Jan 23, 2012 | 1.720 | 1.890 | 1.710 | 1.816 | 914 | -0.04(-2.37%) |
Jan 20, 2012 | 1.850 | 1.860 | 1.785 | 1.860 | 2,015 | -0.03(-1.59%) |
Jan 19, 2012 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.16(+9.25%) |
Jan 18, 2012 | 1.790 | 1.880 | 1.730 | 1.730 | 43,500 | -0.05(-2.81%) |
Jan 17, 2012 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | +0.00(+0.00%) |
Jan 13, 2012 | 1.770 | 1.790 | 1.770 | 1.780 | 991 | -0.01(-0.56%) |
Jan 12, 2012 | 1.730 | 1.790 | 1.670 | 1.790 | 2,800 | +0.04(+2.29%) |
Jan 11, 2012 | 1.670 | 1.750 | 1.650 | 1.750 | 7,800 | +0.03(+1.74%) |
Jan 10, 2012 | 1.680 | 1.780 | 1.680 | 1.720 | 300 | +0.07(+4.24%) |
Jan 09, 2012 | 1.660 | 1.660 | 1.650 | 1.650 | 23,332 | -0.05(-3.03%) |
Jan 06, 2012 | 1.670 | 1.702 | 1.670 | 1.702 | 610 | +0.03(+1.89%) |