Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.34	13.34	13.00	13.07	485,612	-0.18(-1.39%)
Mar 29, 2012	13.03	13.29	12.75	13.26	513,356	+0.07(+0.50%)
Mar 28, 2012	13.18	13.26	12.98	13.19	510,966	+0.02(+0.17%)
Mar 27, 2012	13.44	13.49	13.15	13.17	413,699	-0.27(-1.98%)
Mar 26, 2012	13.25	13.46	13.14	13.43	448,430	+0.34(+2.59%)
Mar 23, 2012	12.92	13.11	12.83	13.09	294,338	+0.21(+1.60%)
Mar 22, 2012	13.10	13.19	12.80	12.89	552,823	-0.38(-2.89%)
Mar 21, 2012	13.38	13.46	13.16	13.27	319,419	-0.07(-0.55%)
Mar 20, 2012	13.22	13.43	13.20	13.34	417,721	-0.02(-0.17%)
Mar 19, 2012	13.27	13.51	13.14	13.37	544,401	+0.05(+0.39%)
Mar 16, 2012	13.37	13.44	13.16	13.32	1,273,495	-0.02(-0.17%)
Mar 15, 2012	12.88	13.38	12.69	13.34	762,396	+0.49(+3.85%)
Mar 14, 2012	12.95	13.12	12.65	12.84	448,934	-0.10(-0.74%)
Mar 13, 2012	12.41	12.95	12.33	12.94	768,429	+0.58(+4.66%)
Mar 12, 2012	12.55	12.55	12.21	12.36	437,246	+0.04(+0.36%)
Mar 09, 2012	12.05	12.45	12.03	12.32	537,381	+0.27(+2.27%)
Mar 08, 2012	11.96	12.07	11.77	12.04	334,978	+0.22(+1.87%)
Mar 07, 2012	11.73	11.90	11.61	11.82	448,995	+0.18(+1.59%)
Mar 06, 2012	11.98	12.03	11.57	11.64	446,292	-0.47(-3.90%)
Mar 05, 2012	12.00	12.21	11.94	12.11	244,846	+0.07(+0.61%)
Mar 02, 2012	12.16	12.31	12.01	12.04	539,280	-0.11(-0.91%)
Mar 01, 2012	12.14	12.40	12.14	12.15	499,050	+0.08(+0.67%)
Feb 29, 2012	12.16	12.34	12.02	12.07	680,834	-0.02(-0.18%)
Feb 28, 2012	12.27	12.38	12.03	12.09	344,076	-0.15(-1.21%)
Feb 27, 2012	12.08	12.36	12.02	12.24	292,935	+0.04(+0.30%)
Feb 24, 2012	12.45	12.45	12.18	12.20	305,756	-0.26(-2.07%)
Feb 23, 2012	12.15	12.50	12.01	12.46	307,932	+0.37(+3.05%)
Feb 22, 2012	12.39	12.46	12.08	12.09	460,155	-0.38(-3.08%)
Feb 21, 2012	12.61	12.67	12.41	12.47	383,095	-0.27(-2.09%)
Feb 17, 2012	12.56	12.76	12.50	12.74	451,321	+0.18(+1.41%)
Feb 16, 2012	12.33	12.73	12.30	12.56	636,452	+0.15(+1.19%)
Feb 15, 2012	12.61	12.74	12.34	12.41	338,454	-0.13(-1.00%)
Feb 14, 2012	12.61	12.66	12.38	12.54	303,251	-0.13(-1.05%)
Feb 13, 2012	12.92	13.04	12.61	12.67	509,517	-0.10(-0.75%)
Feb 10, 2012	12.69	13.06	12.51	12.77	1,061,867	-0.10(-0.80%)
Feb 09, 2012	12.67	12.90	12.60	12.87	497,108	+0.23(+1.81%)
Feb 08, 2012	12.55	12.73	12.41	12.64	449,200	+0.12(+0.94%)
Feb 07, 2012	12.55	12.78	12.48	12.52	283,026	-0.06(-0.47%)
Feb 06, 2012	12.79	12.84	12.55	12.58	326,286	-0.24(-1.90%)
Feb 03, 2012	12.50	12.94	12.50	12.83	815,412	+0.50(+4.07%)
Feb 02, 2012	12.15	12.44	11.96	12.33	655,323	+0.21(+1.70%)
Feb 01, 2012	11.74	12.18	11.65	12.12	844,997	+0.50(+4.32%)
Jan 31, 2012	11.81	11.81	11.59	11.62	387,682	-0.12(-1.01%)
Jan 30, 2012	11.63	11.82	11.50	11.74	317,404	-0.07(-0.56%)
Jan 27, 2012	11.53	11.85	11.48	11.80	337,157	+0.18(+1.59%)
Jan 26, 2012	11.77	11.90	11.41	11.62	559,467	-0.12(-1.01%)
Jan 25, 2012	11.75	11.81	11.59	11.74	669,918	-0.03(-0.25%)
Jan 24, 2012	12.25	12.25	11.26	11.76	718,190	-0.32(-2.63%)
Jan 23, 2012	12.11	12.31	11.81	12.08	655,742	-0.03(-0.24%)
Jan 20, 2012	11.85	12.17	11.74	12.11	469,046	+0.22(+1.86%)
Jan 19, 2012	11.81	11.90	11.60	11.89	429,242	+0.12(+1.00%)
Jan 18, 2012	11.48	11.77	11.48	11.77	328,762	+0.22(+1.92%)
Jan 17, 2012	11.68	11.79	11.49	11.55	378,317	-0.10(-0.89%)
Jan 13, 2012	11.53	11.76	11.36	11.65	473,382	+0.01(+0.06%)
Jan 12, 2012	11.58	11.68	11.34	11.65	289,299	+0.09(+0.77%)
Jan 11, 2012	11.08	11.58	11.08	11.56	347,083	+0.41(+3.64%)
Jan 10, 2012	11.63	11.69	11.12	11.15	902,447	-0.32(-2.77%)
Jan 09, 2012	11.43	11.53	11.20	11.47	551,921	+0.06(+0.52%)
Jan 06, 2012	11.59	11.61	11.26	11.41	528,240	-0.17(-1.47%)
Jan 05, 2012	11.16	11.62	11.00	11.58	698,638	+0.32(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.