Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.72	65.15	64.22	64.95	104,516	+0.26(+0.40%)
Mar 28, 2019	63.30	64.87	63.30	64.70	66,307	+1.34(+2.11%)
Mar 27, 2019	63.68	63.94	62.58	63.36	87,983	-0.45(-0.71%)
Mar 26, 2019	62.18	63.95	62.13	63.81	70,104	+1.64(+2.63%)
Mar 25, 2019	61.25	62.39	60.86	62.17	69,385	+0.84(+1.36%)
Mar 22, 2019	63.62	63.84	61.07	61.34	91,144	-2.73(-4.26%)
Mar 21, 2019	63.91	65.00	63.54	64.06	69,202	+0.03(+0.04%)
Mar 20, 2019	65.13	66.99	64.01	64.04	63,182	-1.20(-1.84%)
Mar 19, 2019	66.20	66.21	65.16	65.24	74,042	-0.97(-1.47%)
Mar 18, 2019	65.80	66.57	65.80	66.21	53,449	+0.56(+0.86%)
Mar 15, 2019	66.09	66.80	65.56	65.65	168,095	-0.43(-0.65%)
Mar 14, 2019	66.03	66.35	65.73	66.08	47,149	+0.04(+0.06%)
Mar 13, 2019	66.94	66.94	65.97	66.03	38,192	+0.24(+0.36%)
Mar 12, 2019	66.04	66.79	65.57	65.80	28,479	-0.25(-0.37%)
Mar 11, 2019	65.05	66.19	64.96	66.04	44,575	+1.07(+1.64%)
Mar 08, 2019	63.96	65.12	63.96	64.98	39,179	+0.76(+1.18%)
Mar 07, 2019	65.29	65.29	64.06	64.22	36,692	-1.07(-1.63%)
Mar 06, 2019	67.01	67.01	65.03	65.28	55,762	-1.73(-2.58%)
Mar 05, 2019	67.23	67.49	66.66	67.01	43,314	-0.22(-0.33%)
Mar 04, 2019	68.34	68.34	67.01	67.24	79,944	-1.14(-1.67%)
Mar 01, 2019	68.56	68.56	67.42	68.38	61,584	+0.06(+0.09%)
Feb 28, 2019	67.87	68.47	67.66	68.32	60,350	+0.44(+0.65%)
Feb 27, 2019	66.98	68.04	66.78	67.88	61,082	+0.89(+1.32%)
Feb 26, 2019	67.20	67.47	66.95	66.99	45,410	-0.35(-0.52%)
Feb 25, 2019	68.10	68.50	67.26	67.34	42,286	-0.49(-0.72%)
Feb 22, 2019	67.59	67.82	67.22	67.82	52,434	+0.26(+0.38%)
Feb 21, 2019	68.23	68.24	66.72	67.57	69,310	-0.67(-0.99%)
Feb 20, 2019	67.36	68.26	67.14	68.24	59,745	+0.88(+1.30%)
Feb 19, 2019	66.37	67.49	66.37	67.36	59,852	+0.85(+1.28%)
Feb 15, 2019	65.19	66.67	65.15	66.51	68,153	+1.66(+2.56%)
Feb 14, 2019	64.82	65.28	64.33	64.85	64,121	-0.35(-0.54%)
Feb 13, 2019	64.47	65.49	64.43	65.20	71,573	+0.74(+1.15%)
Feb 12, 2019	64.47	64.56	62.45	64.46	43,823	+0.31(+0.48%)
Feb 11, 2019	63.72	64.22	63.24	64.15	33,219	+0.58(+0.91%)
Feb 08, 2019	63.31	63.60	62.43	63.57	35,425	+0.19(+0.30%)
Feb 07, 2019	63.42	63.78	63.02	63.38	47,386	+0.17(+0.27%)
Feb 06, 2019	62.58	63.49	62.58	63.21	50,881	+0.62(+0.99%)
Feb 05, 2019	62.44	63.45	62.31	62.59	49,241	+0.23(+0.37%)
Feb 04, 2019	62.16	62.85	61.59	62.36	52,664	+0.50(+0.81%)
Feb 01, 2019	61.35	62.29	61.17	61.86	56,305	+0.75(+1.23%)
Jan 31, 2019	61.49	61.94	60.31	61.11	68,086	-0.60(-0.97%)
Jan 30, 2019	61.44	62.02	61.10	61.70	61,451	+0.26(+0.43%)
Jan 29, 2019	60.94	61.71	60.40	61.44	49,473	+0.49(+0.81%)
Jan 28, 2019	60.96	61.34	59.66	60.94	69,028	-0.53(-0.86%)
Jan 25, 2019	60.71	61.63	58.95	61.47	43,988	+1.36(+2.25%)
Jan 24, 2019	59.67	60.13	59.03	60.12	78,618	+0.44(+0.74%)
Jan 23, 2019	60.01	60.80	59.42	59.67	64,945	+0.00(+0.00%)
Jan 22, 2019	59.90	61.37	59.48	59.67	78,664	-0.65(-1.07%)
Jan 18, 2019	60.19	61.02	59.26	60.32	116,716	+0.13(+0.21%)
Jan 17, 2019	59.41	60.40	59.05	60.19	63,612	+0.50(+0.84%)
Jan 16, 2019	58.28	59.95	58.10	59.69	95,008	+1.42(+2.43%)
Jan 15, 2019	57.61	58.59	56.80	58.28	50,544	+0.66(+1.15%)
Jan 14, 2019	57.84	58.49	57.53	57.61	57,794	-0.46(-0.79%)
Jan 11, 2019	57.97	58.28	57.10	58.07	52,251	-0.25(-0.44%)
Jan 10, 2019	58.51	58.52	57.55	58.33	35,322	-0.53(-0.91%)
Jan 09, 2019	59.38	59.38	57.68	58.86	46,736	-0.14(-0.23%)
Jan 08, 2019	59.15	59.50	58.55	58.99	79,127	+0.36(+0.62%)
Jan 07, 2019	58.52	58.97	58.24	58.63	76,220	+0.09(+0.16%)
Jan 04, 2019	57.90	58.98	57.27	58.54	73,648	+1.17(+2.03%)
Jan 03, 2019	57.21	58.38	57.01	57.37	77,427	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.