Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 88.27 | 88.43 | 86.83 | 87.66 | 81,221 | +0.07(+0.08%) |
Mar 30, 2023 | 88.06 | 88.06 | 85.30 | 87.59 | 193,895 | -0.22(-0.25%) |
Mar 29, 2023 | 88.84 | 89.34 | 86.83 | 87.82 | 74,813 | -0.93(-1.04%) |
Mar 28, 2023 | 88.50 | 89.00 | 88.07 | 88.74 | 67,951 | +0.13(+0.14%) |
Mar 27, 2023 | 90.79 | 91.64 | 88.48 | 88.62 | 85,272 | -1.23(-1.36%) |
Mar 24, 2023 | 86.12 | 90.05 | 85.62 | 89.84 | 75,581 | +3.17(+3.66%) |
Mar 23, 2023 | 87.83 | 88.26 | 86.05 | 86.67 | 87,283 | -0.94(-1.07%) |
Mar 22, 2023 | 90.51 | 90.98 | 87.11 | 87.60 | 110,546 | -3.01(-3.32%) |
Mar 21, 2023 | 89.67 | 92.30 | 89.59 | 90.61 | 128,231 | +2.04(+2.31%) |
Mar 20, 2023 | 89.99 | 93.15 | 88.30 | 88.57 | 139,804 | -0.69(-0.78%) |
Mar 17, 2023 | 91.09 | 91.09 | 88.22 | 89.26 | 343,327 | -2.98(-3.23%) |
Mar 16, 2023 | 88.37 | 94.38 | 87.49 | 92.24 | 152,604 | +2.99(+3.35%) |
Mar 15, 2023 | 87.31 | 90.80 | 87.31 | 89.25 | 137,143 | -0.56(-0.62%) |
Mar 14, 2023 | 92.60 | 94.12 | 89.40 | 89.81 | 160,871 | +1.76(+1.99%) |
Mar 13, 2023 | 86.02 | 91.64 | 83.56 | 88.06 | 224,574 | -0.95(-1.07%) |
Mar 10, 2023 | 87.05 | 89.99 | 86.29 | 89.01 | 133,250 | +1.00(+1.14%) |
Mar 09, 2023 | 90.58 | 90.78 | 87.07 | 88.01 | 99,215 | -3.35(-3.66%) |
Mar 08, 2023 | 91.45 | 91.58 | 89.76 | 91.36 | 75,499 | +0.20(+0.22%) |
Mar 07, 2023 | 93.22 | 93.27 | 91.02 | 91.15 | 91,269 | -2.27(-2.43%) |
Mar 06, 2023 | 94.55 | 94.55 | 92.84 | 93.42 | 76,624 | -0.76(-0.81%) |
Mar 03, 2023 | 93.43 | 94.40 | 92.67 | 94.18 | 60,608 | +0.71(+0.76%) |
Mar 02, 2023 | 93.21 | 93.55 | 92.47 | 93.47 | 67,072 | -0.43(-0.46%) |
Mar 01, 2023 | 94.16 | 94.94 | 93.26 | 93.90 | 49,107 | -0.82(-0.87%) |
Feb 28, 2023 | 94.99 | 96.21 | 94.58 | 94.72 | 91,039 | -0.23(-0.24%) |
Feb 27, 2023 | 95.05 | 95.55 | 93.89 | 94.95 | 55,329 | +0.06(+0.06%) |
Feb 24, 2023 | 94.71 | 95.21 | 94.27 | 94.90 | 46,332 | -0.33(-0.34%) |
Feb 23, 2023 | 95.85 | 96.70 | 95.10 | 95.22 | 45,569 | -0.87(-0.90%) |
Feb 22, 2023 | 96.00 | 97.09 | 95.16 | 96.09 | 93,337 | +0.10(+0.10%) |
Feb 21, 2023 | 96.04 | 96.34 | 95.64 | 96.00 | 51,348 | -0.68(-0.71%) |
Feb 17, 2023 | 95.71 | 97.12 | 95.49 | 96.68 | 53,621 | +1.29(+1.36%) |
Feb 16, 2023 | 95.10 | 95.95 | 94.87 | 95.39 | 47,433 | -0.51(-0.53%) |
Feb 15, 2023 | 94.99 | 96.21 | 94.85 | 95.90 | 33,191 | +0.71(+0.75%) |
Feb 14, 2023 | 96.36 | 96.43 | 94.89 | 95.19 | 54,125 | -1.25(-1.30%) |
Feb 13, 2023 | 95.75 | 96.62 | 95.54 | 96.44 | 56,722 | +0.38(+0.39%) |
Feb 10, 2023 | 96.02 | 96.97 | 95.78 | 96.06 | 58,163 | +0.27(+0.28%) |
Feb 09, 2023 | 97.17 | 97.17 | 94.79 | 95.79 | 64,950 | -0.93(-0.96%) |
Feb 08, 2023 | 95.51 | 97.03 | 95.51 | 96.72 | 114,955 | +1.04(+1.09%) |
Feb 07, 2023 | 94.52 | 96.11 | 94.15 | 95.68 | 66,666 | +1.00(+1.06%) |
Feb 06, 2023 | 96.28 | 97.20 | 94.47 | 94.67 | 63,406 | -1.62(-1.68%) |
Feb 03, 2023 | 94.61 | 96.74 | 90.91 | 96.29 | 80,804 | +1.36(+1.43%) |
Feb 02, 2023 | 92.94 | 94.93 | 92.39 | 94.93 | 69,105 | +2.04(+2.19%) |
Feb 01, 2023 | 91.29 | 93.36 | 91.09 | 92.90 | 95,128 | +1.47(+1.60%) |
Jan 31, 2023 | 90.02 | 92.04 | 89.78 | 91.43 | 92,568 | +1.77(+1.97%) |
Jan 30, 2023 | 88.98 | 90.13 | 88.91 | 89.67 | 65,262 | +0.97(+1.10%) |
Jan 27, 2023 | 87.68 | 89.20 | 87.68 | 88.69 | 48,657 | +0.84(+0.96%) |
Jan 26, 2023 | 88.28 | 88.28 | 87.10 | 87.85 | 51,818 | -0.31(-0.35%) |
Jan 25, 2023 | 90.32 | 91.06 | 86.64 | 88.16 | 74,830 | -2.07(-2.30%) |
Jan 24, 2023 | 86.99 | 90.73 | 86.39 | 90.24 | 98,870 | +4.03(+4.68%) |
Jan 23, 2023 | 86.59 | 86.59 | 85.85 | 86.20 | 61,125 | -0.14(-0.17%) |
Jan 20, 2023 | 86.74 | 87.00 | 85.66 | 86.35 | 109,331 | +0.34(+0.39%) |
Jan 19, 2023 | 86.60 | 88.24 | 85.94 | 86.01 | 62,003 | -0.99(-1.14%) |
Jan 18, 2023 | 89.54 | 89.54 | 87.01 | 87.01 | 112,689 | -2.89(-3.22%) |
Jan 17, 2023 | 90.49 | 90.49 | 88.79 | 89.90 | 77,160 | -0.65(-0.71%) |
Jan 13, 2023 | 89.07 | 90.85 | 88.17 | 90.55 | 78,954 | +1.06(+1.19%) |
Jan 12, 2023 | 88.78 | 89.91 | 88.11 | 89.48 | 65,464 | +1.14(+1.29%) |
Jan 11, 2023 | 88.08 | 88.50 | 87.93 | 88.35 | 55,971 | +0.16(+0.18%) |
Jan 10, 2023 | 87.51 | 89.19 | 87.36 | 88.18 | 65,880 | +0.50(+0.57%) |
Jan 09, 2023 | 88.34 | 88.59 | 87.28 | 87.69 | 58,721 | -0.70(-0.79%) |
Jan 06, 2023 | 87.95 | 89.03 | 87.95 | 88.38 | 82,735 | +0.99(+1.13%) |
Jan 05, 2023 | 88.14 | 88.14 | 87.18 | 87.40 | 58,012 | -1.20(-1.35%) |
Jan 04, 2023 | 88.66 | 89.94 | 88.23 | 88.60 | 83,530 | -0.08(-0.09%) |