Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 26.87 | 27.09 | 26.73 | 26.93 | 20,867 | +0.00(+0.00%) |
Mar 28, 2002 | 26.87 | 27.09 | 26.73 | 26.93 | 20,439 | +0.07(+0.24%) |
Mar 27, 2002 | 26.63 | 26.87 | 26.59 | 26.87 | 1,712 | +0.00(+0.00%) |
Mar 26, 2002 | 26.18 | 26.87 | 26.16 | 26.87 | 90,106 | +0.53(+2.02%) |
Mar 25, 2002 | 26.16 | 26.40 | 26.16 | 26.33 | 19,262 | +0.17(+0.64%) |
Mar 22, 2002 | 26.26 | 26.30 | 26.16 | 26.16 | 21,616 | -0.14(-0.53%) |
Mar 21, 2002 | 26.26 | 26.30 | 26.08 | 26.30 | 9,524 | +0.05(+0.18%) |
Mar 20, 2002 | 26.16 | 26.26 | 26.16 | 26.26 | 13,590 | +0.05(+0.18%) |
Mar 19, 2002 | 26.16 | 26.22 | 26.16 | 26.21 | 16,159 | +0.00(+0.00%) |
Mar 18, 2002 | 26.39 | 26.40 | 26.09 | 26.21 | 32,746 | +0.05(+0.18%) |
Mar 15, 2002 | 26.28 | 26.35 | 26.12 | 26.16 | 12,627 | -0.14(-0.53%) |
Mar 14, 2002 | 26.19 | 26.30 | 26.16 | 26.30 | 10,380 | +0.14(+0.54%) |
Mar 13, 2002 | 26.21 | 26.21 | 26.16 | 26.16 | 4,922 | +0.02(+0.07%) |
Mar 12, 2002 | 26.26 | 26.26 | 26.15 | 26.15 | 7,276 | -0.02(-0.07%) |
Mar 11, 2002 | 26.08 | 26.26 | 26.05 | 26.16 | 18,620 | -0.05(-0.18%) |
Mar 08, 2002 | 26.16 | 26.22 | 26.07 | 26.21 | 45,481 | +0.05(+0.18%) |
Mar 07, 2002 | 25.98 | 26.22 | 25.98 | 26.16 | 22,258 | +0.00(+0.00%) |
Mar 06, 2002 | 26.09 | 26.23 | 25.74 | 26.16 | 13,269 | +0.46(+1.78%) |
Mar 05, 2002 | 26.16 | 26.28 | 25.71 | 25.71 | 7,919 | -0.55(-2.10%) |
Mar 04, 2002 | 26.07 | 26.26 | 25.98 | 26.26 | 9,524 | +0.23(+0.90%) |
Mar 01, 2002 | 25.51 | 26.05 | 25.51 | 26.02 | 4,066 | -0.12(-0.46%) |
Feb 28, 2002 | 26.01 | 26.15 | 25.47 | 26.15 | 14,553 | +0.30(+1.16%) |
Feb 27, 2002 | 26.32 | 26.32 | 25.85 | 25.85 | 2,996 | -0.46(-1.74%) |
Feb 26, 2002 | 26.40 | 26.40 | 25.80 | 26.30 | 20,653 | -0.09(-0.35%) |
Feb 25, 2002 | 26.63 | 27.47 | 26.21 | 26.40 | 11,343 | -0.23(-0.88%) |
Feb 22, 2002 | 25.46 | 26.63 | 25.29 | 26.63 | 7,062 | +1.11(+4.36%) |
Feb 21, 2002 | 25.70 | 26.17 | 25.52 | 25.52 | 4,280 | -0.18(-0.69%) |
Feb 20, 2002 | 26.62 | 26.62 | 25.60 | 25.70 | 4,066 | +0.00(+0.00%) |
Feb 19, 2002 | 25.16 | 26.48 | 25.16 | 25.70 | 19,369 | +0.53(+2.11%) |
Feb 18, 2002 | 25.38 | 25.50 | 25.16 | 25.16 | 963 | +0.00(+0.00%) |
Feb 15, 2002 | 25.38 | 25.50 | 25.16 | 25.16 | 749 | -1.56(-5.84%) |
Feb 14, 2002 | 25.70 | 26.73 | 24.95 | 26.73 | 5,457 | +1.07(+4.19%) |
Feb 13, 2002 | 25.32 | 25.65 | 25.00 | 25.65 | 2,247 | +0.75(+3.00%) |
Feb 12, 2002 | 24.86 | 25.00 | 24.86 | 24.90 | 856 | -0.07(-0.30%) |
Feb 11, 2002 | 25.84 | 25.84 | 24.91 | 24.98 | 3,959 | -0.62(-2.44%) |
Feb 08, 2002 | 25.59 | 25.79 | 25.04 | 25.60 | 3,317 | +0.11(+0.43%) |
Feb 07, 2002 | 25.99 | 26.08 | 25.05 | 25.49 | 8,989 | -0.40(-1.55%) |
Feb 06, 2002 | 26.03 | 26.03 | 25.58 | 25.89 | 29,321 | +0.09(+0.36%) |
Feb 05, 2002 | 25.32 | 25.80 | 25.23 | 25.80 | 6,955 | +0.38(+1.51%) |
Feb 04, 2002 | 25.23 | 25.42 | 25.23 | 25.42 | 1,926 | +0.18(+0.70%) |
Feb 01, 2002 | 26.12 | 26.12 | 25.24 | 25.24 | 3,638 | -0.88(-3.36%) |
Jan 31, 2002 | 25.32 | 26.25 | 25.23 | 26.12 | 5,136 | +1.26(+5.08%) |
Jan 30, 2002 | 25.26 | 25.95 | 24.44 | 24.86 | 1,926 | -1.38(-5.27%) |
Jan 29, 2002 | 25.98 | 26.25 | 25.70 | 26.24 | 42,377 | +0.07(+0.29%) |
Jan 28, 2002 | 25.70 | 26.21 | 25.47 | 26.16 | 3,424 | +0.47(+1.82%) |
Jan 25, 2002 | 25.23 | 25.74 | 24.39 | 25.70 | 6,741 | +0.42(+1.66%) |
Jan 24, 2002 | 24.97 | 25.63 | 24.97 | 25.28 | 3,103 | +0.05(+0.19%) |
Jan 23, 2002 | 25.65 | 25.85 | 25.14 | 25.23 | 7,383 | +0.81(+3.33%) |
Jan 22, 2002 | 26.82 | 26.82 | 24.42 | 24.42 | 13,911 | -2.21(-8.32%) |
Jan 21, 2002 | 26.40 | 26.84 | 26.17 | 26.63 | 2,461 | +0.00(+0.00%) |
Jan 18, 2002 | 26.40 | 26.84 | 26.17 | 26.63 | 2,461 | +0.43(+1.64%) |
Jan 17, 2002 | 26.23 | 26.68 | 26.20 | 26.20 | 4,173 | -0.90(-3.31%) |
Jan 16, 2002 | 27.30 | 27.30 | 26.63 | 27.10 | 11,878 | +0.09(+0.35%) |
Jan 15, 2002 | 26.43 | 27.24 | 26.19 | 27.01 | 3,745 | +0.84(+3.21%) |
Jan 14, 2002 | 26.10 | 26.63 | 26.10 | 26.16 | 3,531 | +0.20(+0.76%) |
Jan 11, 2002 | 25.64 | 26.00 | 25.51 | 25.97 | 2,247 | +0.45(+1.76%) |