Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.843 | 2.144 | 1.835 | 2.144 | 1,257 | +0.04(+1.85%) |
Mar 28, 2008 | 2.060 | 2.105 | 2.060 | 2.105 | 2,693 | +0.03(+1.61%) |
Mar 27, 2008 | 2.071 | 2.071 | 2.071 | 2.071 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.071 | 2.071 | 2.071 | 2.071 | 1,436 | +0.32(+18.09%) |
Mar 25, 2008 | 0.0835 | 1.754 | 1.754 | 1.754 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.893 | 1.893 | 1.754 | 1.754 | 2,259 | -0.22(-11.27%) |
Mar 21, 2008 | 1.877 | 1.977 | 1.877 | 1.977 | 1,185 | +0.00(+0.00%) |
Mar 20, 2008 | 1.877 | 1.977 | 1.877 | 1.977 | 1,185 | -0.14(-6.58%) |
Mar 19, 2008 | 1.899 | 2.144 | 1.877 | 2.116 | 8,946 | +0.16(+7.95%) |
Mar 18, 2008 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.960 | 1.960 | 1.921 | 1.960 | 4,196 | +0.08(+4.45%) |
Mar 14, 2008 | 1.949 | 2.339 | 1.838 | 1.877 | 23,286 | -0.42(-18.20%) |
Mar 13, 2008 | 2.049 | 2.294 | 2.049 | 2.294 | 2,244 | +0.29(+14.44%) |
Mar 12, 2008 | 1.832 | 2.055 | 1.832 | 2.005 | 2,334 | +0.19(+10.43%) |
Mar 11, 2008 | 1.999 | 2.110 | 1.815 | 1.815 | 5,028 | -0.13(-6.85%) |
Mar 10, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.949 | 1.949 | 1.949 | 1.949 | 1,020 | -0.02(-1.13%) |
Mar 03, 2008 | 1.971 | 1.971 | 1.971 | 1.971 | 1,580 | +0.02(+1.14%) |
Feb 29, 2008 | 2.005 | 2.216 | 1.949 | 1.949 | 5,100 | -0.27(-12.06%) |
Feb 28, 2008 | 1.949 | 2.216 | 1.949 | 2.216 | 2,557 | +0.24(+12.11%) |
Feb 27, 2008 | 1.810 | 1.977 | 1.810 | 1.977 | 5,543 | +0.08(+4.41%) |
Feb 26, 2008 | 1.893 | 1.893 | 1.893 | 1.893 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.943 | 1.943 | 1.888 | 1.893 | 1,086 | -0.05(-2.69%) |
Feb 22, 2008 | 1.946 | 1.946 | 1.946 | 1.946 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.676 | 1.946 | 1.598 | 1.946 | 5,252 | +0.05(+2.76%) |
Feb 20, 2008 | 1.709 | 1.893 | 1.709 | 1.893 | 718 | -0.11(-5.56%) |
Feb 19, 2008 | 2.166 | 2.166 | 1.754 | 2.005 | 2,480 | +0.16(+8.76%) |
Feb 18, 2008 | 1.949 | 1.949 | 1.843 | 1.843 | 1,921 | +0.00(+0.00%) |
Feb 15, 2008 | 1.949 | 1.949 | 1.843 | 1.843 | 1,921 | -0.37(-16.83%) |
Feb 14, 2008 | 2.216 | 2.216 | 2.216 | 2.216 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.966 | 2.255 | 1.949 | 2.216 | 7,420 | +0.26(+13.07%) |
Feb 12, 2008 | 1.966 | 2.227 | 1.960 | 1.960 | 9,257 | +0.01(+0.28%) |
Feb 11, 2008 | 1.954 | 1.954 | 1.954 | 1.954 | 897 | -0.26(-11.59%) |
Feb 08, 2008 | 2.211 | 2.211 | 2.211 | 2.211 | 897 | +0.12(+5.87%) |
Feb 07, 2008 | 2.116 | 2.116 | 2.088 | 2.088 | 2,065 | -0.11(-5.06%) |
Feb 06, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 718 | +0.06(+2.60%) |
Feb 05, 2008 | 2.144 | 2.144 | 2.144 | 2.144 | 179 | -0.08(-3.75%) |
Feb 04, 2008 | 2.227 | 2.227 | 2.227 | 2.227 | 896 | -0.01(-0.50%) |
Feb 01, 2008 | 2.238 | 2.238 | 2.238 | 2.238 | 718 | -0.21(-8.64%) |
Jan 31, 2008 | 2.277 | 2.483 | 2.261 | 2.450 | 13,578 | -0.11(-4.14%) |
Jan 30, 2008 | 2.506 | 2.556 | 2.506 | 2.556 | 2,155 | +0.27(+11.95%) |
Jan 29, 2008 | 2.283 | 2.283 | 2.283 | 2.283 | 538 | -0.30(-11.45%) |
Jan 28, 2008 | 2.255 | 2.584 | 2.255 | 2.578 | 3,591 | +0.27(+11.56%) |
Jan 25, 2008 | 2.222 | 2.311 | 2.222 | 2.311 | 4,669 | +0.01(+0.48%) |
Jan 24, 2008 | 2.116 | 2.305 | 2.116 | 2.300 | 3,719 | +0.06(+2.61%) |
Jan 23, 2008 | 2.241 | 2.311 | 2.241 | 2.241 | 10,794 | +0.13(+5.92%) |
Jan 22, 2008 | 2.116 | 2.116 | 2.116 | 2.116 | 553 | +0.01(+0.26%) |
Jan 21, 2008 | 2.600 | 2.600 | 2.110 | 2.110 | 20,325 | +0.00(+0.00%) |
Jan 18, 2008 | 2.600 | 2.600 | 2.110 | 2.110 | 20,325 | -0.46(-17.97%) |
Jan 17, 2008 | 2.227 | 2.584 | 2.222 | 2.573 | 7,183 | +0.46(+21.58%) |
Jan 16, 2008 | 2.044 | 2.116 | 1.966 | 2.116 | 3,412 | -0.02(-0.75%) |
Jan 15, 2008 | 2.361 | 2.386 | 2.132 | 2.132 | 4,154 | -0.07(-3.13%) |
Jan 14, 2008 | 2.201 | 2.227 | 2.201 | 2.201 | 4,297 | +0.00(+0.00%) |
Jan 11, 2008 | 1.957 | 2.211 | 1.883 | 2.201 | 7,372 | -0.27(-10.94%) |
Jan 10, 2008 | 2.068 | 2.471 | 2.068 | 2.471 | 5,394 | +0.40(+19.49%) |
Jan 09, 2008 | 2.121 | 2.121 | 1.899 | 2.068 | 23,981 | -0.05(-2.50%) |
Jan 08, 2008 | 2.121 | 2.121 | 2.121 | 2.121 | 852 | +0.05(+2.56%) |
Jan 07, 2008 | 2.121 | 2.121 | 2.068 | 2.068 | 4,989 | -0.11(-5.11%) |
Jan 04, 2008 | 2.026 | 2.286 | 1.883 | 2.180 | 2,975 | +0.11(+5.38%) |
Jan 03, 2008 | 2.254 | 2.254 | 2.068 | 2.068 | 15,811 | +0.00(+0.00%) |
Jan 02, 2008 | 2.121 | 2.121 | 2.068 | 2.068 | 609 | -0.09(-4.18%) |