Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.139 | 1.139 | 1.139 | 0 | +0.10(+9.44%) | |
Mar 30, 2009 | 0.9413 | 1.041 | 0.9063 | 1.041 | 5,444 | -0.07(-6.32%) |
Mar 26, 2009 | 1.164 | 1.164 | 1.052 | 1.111 | 2,640 | +0.12(+11.76%) |
Mar 25, 2009 | 1.029 | 1.029 | 0.9940 | 0.9940 | 788 | -0.04(-3.41%) |
Mar 23, 2009 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | +0.03(+2.98%) |
Mar 19, 2009 | 1.012 | 1.012 | 0.9992 | 0.9992 | 359 | -0.05(-5.06%) |
Mar 16, 2009 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.01%) | |
Mar 13, 2009 | 0.8390 | 1.052 | 1.052 | 1.052 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.8390 | 1.064 | 0.8390 | 1.052 | 6,762 | -0.12(-10.01%) |
Mar 11, 2009 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 1.169 | 1.169 | 0.9647 | 1.169 | 1,245 | +0.16(+16.28%) |
Mar 09, 2009 | 1.006 | 1.015 | 0.9647 | 1.006 | 3,576 | -0.17(-14.26%) |
Mar 05, 2009 | 1.173 | 1.173 | 1.173 | 0 | +0.28(+31.12%) | |
Mar 04, 2009 | 1.029 | 1.087 | 0.8946 | 0.8946 | 13,046 | -0.07(-7.27%) |
Mar 02, 2009 | 0.9998 | 0.9998 | 0.9647 | 0.9647 | 2,608 | -0.25(-20.67%) |
Feb 27, 2009 | 1.199 | 1.216 | 1.199 | 1.216 | 7,568 | +0.10(+8.93%) |
Feb 26, 2009 | 1.034 | 1.116 | 1.034 | 1.116 | 1,323 | +0.15(+15.72%) |
Feb 20, 2009 | 0.9647 | 0.9647 | 0.9647 | 0 | +0.03(+2.87%) | |
Feb 18, 2009 | 0.9378 | 0.9378 | 0.9378 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | 338 | -0.09(-8.34%) |
Feb 12, 2009 | 1.029 | 1.029 | 1.023 | 1.023 | 19,051 | -0.23(-18.60%) |
Feb 11, 2009 | 1.257 | 1.257 | 1.257 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 1.023 | 1.257 | 1.023 | 1.257 | 1,368 | +0.23(+22.86%) |
Feb 09, 2009 | 1.052 | 1.052 | 1.023 | 1.023 | 4,811 | -0.05(-4.48%) |
Feb 06, 2009 | 1.071 | 1.071 | 1.071 | 1.071 | 956 | +0.04(+3.50%) |
Feb 05, 2009 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 1.286 | 1.286 | 1.035 | 1.035 | 2,394 | -0.26(-20.27%) |
Jan 30, 2009 | 1.298 | 1.298 | 1.298 | 0 | +0.25(+23.33%) | |
Jan 29, 2009 | 1.047 | 1.292 | 1.047 | 1.052 | 1,145 | -0.25(-18.92%) |
Jan 28, 2009 | 1.228 | 1.345 | 1.228 | 1.298 | 5,503 | +0.27(+26.85%) |
Jan 27, 2009 | 1.023 | 1.023 | 1.023 | 1.023 | 855 | +0.00(+0.00%) |
Jan 26, 2009 | 1.041 | 1.041 | 1.023 | 1.023 | 2,052 | +0.00(+0.00%) |
Jan 23, 2009 | 1.023 | 1.029 | 1.023 | 1.023 | 3,538 | -0.01(-0.57%) |
Jan 22, 2009 | 1.029 | 1.029 | 1.029 | 1.029 | 769 | +0.01(+0.57%) |
Jan 21, 2009 | 1.023 | 1.023 | 1.023 | 1.023 | 897 | +0.00(+0.00%) |
Jan 16, 2009 | 1.023 | 1.023 | 1.023 | 0 | -0.15(-12.50%) | |
Jan 15, 2009 | 1.023 | 1.222 | 1.023 | 1.169 | 2,368 | +0.09(+8.11%) |
Jan 14, 2009 | 1.041 | 1.082 | 1.041 | 1.082 | 1,782 | -0.22(-16.98%) |
Jan 13, 2009 | 0.9689 | 1.303 | 0.9689 | 1.303 | 9,607 | +0.33(+34.48%) |
Jan 12, 2009 | 0.9689 | 0.9689 | 0.9688 | 0.9688 | 3,509 | -0.00(-0.01%) |
Jan 09, 2009 | 0.9541 | 0.9689 | 0.8408 | 0.9689 | 9,769 | +0.02(+1.99%) |
Jan 08, 2009 | 0.9633 | 0.9633 | 0.9466 | 0.9500 | 3,158 | -0.02(-1.95%) |
Jan 07, 2009 | 0.9466 | 0.9689 | 0.9466 | 0.9689 | 5,712 | +0.24(+32.82%) |
Jan 06, 2009 | 0.8130 | 0.8130 | 0.7295 | 0.7295 | 6,213 | -0.24(-24.71%) |