Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.08	13.30	12.73	13.23	41,407	+0.31(+2.42%)
Mar 28, 2014	13.10	13.13	12.70	12.92	17,975	-0.02(-0.14%)
Mar 27, 2014	13.14	13.27	12.70	12.93	10,294	-0.23(-1.75%)
Mar 26, 2014	12.50	13.34	12.48	13.17	45,766	+0.77(+6.25%)
Mar 25, 2014	12.48	12.52	12.30	12.39	11,622	+0.10(+0.82%)
Mar 24, 2014	12.44	12.46	12.16	12.29	31,194	+0.04(+0.30%)
Mar 21, 2014	12.35	12.42	12.11	12.25	17,475	-0.17(-1.34%)
Mar 20, 2014	12.61	12.63	12.30	12.42	10,751	-0.16(-1.25%)
Mar 19, 2014	12.60	12.62	12.30	12.58	11,987	+0.06(+0.52%)
Mar 18, 2014	12.37	12.63	12.37	12.51	2,551	+0.02(+0.15%)
Mar 17, 2014	12.52	12.54	12.37	12.49	54,221	+0.00(+0.00%)
Mar 14, 2014	12.58	12.66	12.49	12.49	3,883	-0.04(-0.29%)
Mar 13, 2014	12.58	12.66	12.49	12.53	3,893	-0.07(-0.58%)
Mar 12, 2014	12.80	12.97	12.60	12.60	12,009	-0.16(-1.23%)
Mar 11, 2014	12.87	12.92	12.75	12.76	6,181	+0.04(+0.29%)
Mar 10, 2014	12.82	13.04	12.62	12.72	4,473	-0.12(-0.93%)
Mar 07, 2014	12.83	12.92	12.80	12.84	8,204	-0.02(-0.14%)
Mar 06, 2014	12.71	12.89	12.71	12.86	3,512	+0.06(+0.43%)
Mar 05, 2014	12.57	12.81	12.54	12.81	12,676	+0.09(+0.72%)
Mar 04, 2014	12.81	12.81	12.53	12.71	6,558	+0.06(+0.44%)
Mar 03, 2014	12.63	12.79	12.41	12.66	22,743	+0.10(+0.81%)
Feb 28, 2014	12.96	13.28	12.46	12.56	48,991	-0.75(-5.61%)
Feb 27, 2014	13.38	13.44	13.15	13.30	10,757	-0.10(-0.76%)
Feb 26, 2014	13.50	13.57	13.33	13.40	10,066	-0.05(-0.34%)
Feb 25, 2014	13.72	13.72	13.14	13.45	27,557	-0.06(-0.41%)
Feb 24, 2014	13.42	13.67	13.41	13.51	11,225	-0.08(-0.61%)
Feb 21, 2014	13.60	13.77	13.49	13.59	22,390	-0.06(-0.41%)
Feb 20, 2014	13.70	13.70	13.51	13.64	10,918	+0.06(+0.47%)
Feb 19, 2014	13.71	13.73	13.47	13.58	9,809	-0.12(-0.87%)
Feb 18, 2014	13.82	13.83	13.55	13.70	6,554	-0.20(-1.46%)
Feb 14, 2014	13.71	13.90	13.90	13.90	7,598	+0.10(+0.73%)
Feb 13, 2014	13.69	13.88	13.46	13.80	12,783	+0.04(+0.27%)
Feb 12, 2014	13.74	13.90	13.64	13.76	9,266	-0.06(-0.40%)
Feb 11, 2014	13.40	13.82	13.40	13.82	11,623	+0.19(+1.42%)
Feb 10, 2014	13.59	13.64	13.40	13.63	44,575	+0.04(+0.27%)
Feb 07, 2014	13.77	13.91	13.47	13.59	7,950	-0.24(-1.73%)
Feb 06, 2014	13.79	14.09	13.47	13.83	40,585	-0.36(-2.53%)
Feb 05, 2014	13.52	14.26	13.40	14.19	22,781	+0.70(+5.19%)
Feb 04, 2014	13.89	13.89	13.40	13.49	31,979	-0.53(-3.75%)
Feb 03, 2014	14.00	14.01	14.00	14.01	1,341	-0.07(-0.52%)
Jan 31, 2014	13.89	14.27	13.89	14.09	13,647	+0.08(+0.59%)
Jan 30, 2014	14.04	14.20	13.91	14.00	14,773	-0.01(-0.07%)
Jan 29, 2014	13.90	14.10	13.90	14.01	13,629	+0.02(+0.13%)
Jan 28, 2014	13.89	14.08	13.89	13.99	10,455	+0.10(+0.73%)
Jan 27, 2014	13.99	14.17	13.88	13.89	23,569	-0.12(-0.85%)
Jan 24, 2014	14.28	14.28	13.93	14.01	6,693	-0.25(-1.74%)
Jan 23, 2014	14.31	14.36	13.99	14.26	7,410	-0.02(-0.13%)
Jan 22, 2014	14.21	14.36	14.15	14.28	12,427	+0.03(+0.19%)
Jan 21, 2014	14.28	14.34	13.97	14.25	21,158	-0.03(-0.19%)
Jan 17, 2014	14.21	14.28	14.28	14.28	10,094	-0.14(-0.96%)
Jan 16, 2014	14.22	14.42	14.07	14.42	8,782	+0.04(+0.26%)
Jan 15, 2014	14.05	14.48	14.05	14.38	12,669	+0.15(+1.04%)
Jan 14, 2014	14.23	14.48	14.23	14.23	6,960	-0.02(-0.13%)
Jan 13, 2014	14.00	14.31	13.94	14.25	7,414	+0.22(+1.58%)
Jan 10, 2014	14.02	14.07	13.87	14.03	6,304	-0.04(-0.26%)
Jan 09, 2014	14.01	14.16	13.89	14.07	15,641	-0.02(-0.13%)
Jan 08, 2014	14.03	14.28	13.93	14.09	27,244	-0.19(-1.36%)
Jan 07, 2014	14.30	14.34	13.99	14.28	9,133	-0.08(-0.58%)
Jan 06, 2014	14.06	14.36	14.06	14.36	9,547	+0.33(+2.36%)
Jan 03, 2014	14.51	14.51	13.92	14.03	2,262	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.