Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2011 | 7.938 | 7.938 | 7.938 | 7.938 | 0 | +0.15(+1.97%) |
| Mar 29, 2011 | 7.786 | 7.786 | 7.785 | 7.785 | 1,149 | -0.36(-4.36%) |
| Mar 23, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.24%) |
| Mar 21, 2011 | 8.159 | 8.159 | 8.159 | 8.159 | 0 | +0.00(+0.00%) |
| Mar 18, 2011 | 8.159 | 8.159 | 8.159 | 8.159 | 520 | +0.19(+2.42%) |
| Mar 14, 2011 | 7.966 | 7.966 | 7.966 | 7.966 | 0 | -0.34(-4.06%) |
| Mar 08, 2011 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | +0.19(+2.37%) |
| Mar 07, 2011 | 8.313 | 8.313 | 8.111 | 8.111 | 6,146 | -0.43(-5.06%) |
| Mar 04, 2011 | 8.543 | 8.543 | 8.543 | 8.543 | 114 | -0.08(-0.89%) |
| Mar 03, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 104 | +0.01(+0.11%) |
| Feb 24, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 520 | +0.10(+1.13%) |
| Feb 22, 2011 | 8.591 | 8.514 | 8.514 | 8.514 | 3,854 | -0.07(-0.78%) |
| Feb 18, 2011 | 7.919 | 8.639 | 7.919 | 8.581 | 9,704 | +0.43(+5.30%) |
| Feb 17, 2011 | 7.862 | 8.149 | 7.862 | 8.149 | 3,437 | +0.52(+6.79%) |
| Feb 16, 2011 | 7.631 | 7.631 | 7.631 | 7.631 | 10,624 | -0.01(-0.13%) |
| Feb 14, 2011 | 7.842 | 7.641 | 7.641 | 7.641 | 416 | +0.15(+2.05%) |
| Feb 11, 2011 | 7.439 | 7.487 | 7.439 | 7.487 | 729 | -0.14(-1.89%) |
| Feb 07, 2011 | 7.622 | 7.631 | 7.631 | 7.631 | 1,666 | +0.00(+0.00%) |
| Feb 04, 2011 | 7.612 | 7.631 | 7.612 | 7.631 | 1,041 | +0.19(+2.58%) |
| Feb 02, 2011 | 7.449 | 7.439 | 7.439 | 7.439 | 312 | -0.35(-4.44%) |
| Jan 28, 2011 | 7.919 | 7.785 | 7.785 | 7.785 | 416 | +0.35(+4.65%) |
| Jan 27, 2011 | 7.439 | 7.468 | 7.439 | 7.439 | 751 | +0.14(+1.85%) |
| Jan 25, 2011 | 7.305 | 7.304 | 7.304 | 7.304 | 729 | -0.38(-4.89%) |
| Jan 24, 2011 | 7.487 | 7.679 | 7.487 | 7.679 | 2,135 | +0.24(+3.23%) |
| Jan 21, 2011 | 7.458 | 7.650 | 7.439 | 7.439 | 1,250 | -0.30(-3.85%) |
| Jan 20, 2011 | 7.343 | 7.737 | 7.343 | 7.737 | 8,615 | +0.72(+10.26%) |
| Jan 19, 2011 | 6.978 | 7.017 | 6.959 | 7.017 | 729 | -0.04(-0.54%) |
| Jan 14, 2011 | 6.978 | 7.055 | 7.055 | 7.055 | 937 | +0.10(+1.38%) |
| Jan 10, 2011 | 6.978 | 6.959 | 6.959 | 6.959 | 729 | -0.05(-0.69%) |
| Jan 07, 2011 | 6.959 | 7.007 | 6.959 | 7.007 | 416 | +0.01(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.