Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 10.08 | 10.08 | 10.08 | 10.08 | 33 | +0.02(+0.19%) |
Mar 28, 2014 | 10.06 | 10.06 | 10.06 | 10.06 | 312 | +0.25(+2.54%) |
Mar 24, 2014 | 9.887 | 9.810 | 9.810 | 9.810 | 1 | +0.00(+0.00%) |
Mar 21, 2014 | 9.810 | 9.810 | 9.810 | 9.810 | 326 | -0.13(-1.35%) |
Mar 20, 2014 | 9.896 | 9.944 | 9.896 | 9.944 | 2,152 | -0.01(-0.10%) |
Mar 18, 2014 | 9.954 | 9.954 | 9.954 | 9.954 | 3 | +0.16(+1.67%) |
Mar 14, 2014 | 9.772 | 9.791 | 9.791 | 9.791 | 2 | +0.05(+0.49%) |
Mar 07, 2014 | 9.916 | 9.743 | 9.743 | 9.743 | 2 | +0.17(+1.76%) |
Mar 05, 2014 | 9.589 | 9.574 | 9.574 | 9.574 | 15 | -0.02(-0.16%) |
Mar 04, 2014 | 9.589 | 9.589 | 9.589 | 9.589 | 520 | +0.04(+0.40%) |
Mar 03, 2014 | 9.551 | 9.551 | 9.551 | 9.551 | 520 | +0.19(+2.05%) |
Feb 24, 2014 | 9.359 | 9.359 | 9.359 | 9.359 | 0 | -0.06(-0.61%) |
Feb 20, 2014 | 9.417 | 9.417 | 9.417 | 9.417 | 104 | +0.01(+0.10%) |
Feb 18, 2014 | 9.359 | 9.407 | 9.407 | 9.407 | 1,666 | -0.10(-1.01%) |
Feb 13, 2014 | 9.503 | 9.503 | 9.503 | 9.503 | 104 | -0.10(-1.00%) |
Feb 12, 2014 | 9.599 | 9.599 | 9.599 | 9.599 | 301 | +0.00(+0.00%) |
Feb 11, 2014 | 9.503 | 9.599 | 9.407 | 9.599 | 4,331 | -0.09(-0.89%) |
Feb 06, 2014 | 9.599 | 9.685 | 9.685 | 9.685 | 833 | +0.10(+1.00%) |
Feb 05, 2014 | 9.589 | 9.589 | 9.589 | 9.589 | 2,406 | +0.16(+1.73%) |
Feb 04, 2014 | 9.436 | 9.436 | 9.426 | 9.426 | 375 | -0.22(-2.29%) |
Jan 30, 2014 | 9.580 | 9.647 | 9.647 | 9.647 | 4,062 | -0.05(-0.50%) |
Jan 29, 2014 | 9.695 | 9.695 | 9.695 | 9.695 | 104 | +0.10(+1.00%) |
Jan 28, 2014 | 9.599 | 9.599 | 9.599 | 9.599 | 12,813 | -0.10(-0.99%) |
Jan 27, 2014 | 9.695 | 9.695 | 9.695 | 9.695 | 208 | -0.00(-0.00%) |
Jan 24, 2014 | 9.647 | 9.695 | 9.647 | 9.695 | 333 | +0.05(+0.50%) |
Jan 23, 2014 | 9.695 | 9.695 | 9.644 | 9.647 | 1,987 | +0.00(+0.00%) |
Jan 21, 2014 | 9.637 | 9.647 | 9.647 | 9.647 | 3,542 | -0.05(-0.50%) |
Jan 17, 2014 | 9.695 | 9.695 | 9.695 | 9.695 | 2,083 | +0.19(+2.02%) |
Jan 16, 2014 | 9.061 | 9.551 | 9.061 | 9.503 | 3,272 | +0.79(+9.03%) |
Jan 15, 2014 | 8.716 | 8.716 | 8.716 | 8.716 | 208 | -0.08(-0.87%) |
Jan 14, 2014 | 8.745 | 8.793 | 8.649 | 8.793 | 3,127 | +0.13(+1.55%) |
Jan 13, 2014 | 8.658 | 8.658 | 8.658 | 8.658 | 104 | -0.02(-0.22%) |
Jan 10, 2014 | 8.640 | 8.677 | 8.639 | 8.677 | 21,472 | -0.03(-0.33%) |
Jan 08, 2014 | 8.773 | 8.706 | 8.706 | 8.706 | 3,021 | +0.07(+0.78%) |
Jan 07, 2014 | 8.725 | 8.783 | 8.639 | 8.639 | 2,427 | -0.05(-0.55%) |
Jan 06, 2014 | 8.725 | 8.831 | 8.687 | 8.687 | 13,542 | +0.00(+0.00%) |
Jan 03, 2014 | 8.754 | 8.841 | 8.687 | 8.687 | 5,307 | -0.59(-6.36%) |