Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 11.78 | 11.78 | 11.78 | 11.78 | 833 | +0.17(+1.49%) |
Mar 27, 2015 | 12.00 | 12.00 | 11.60 | 11.61 | 5,439 | -0.49(-4.05%) |
Mar 19, 2015 | 12.09 | 12.09 | 12.09 | 12.09 | 3,646 | -0.09(-0.71%) |
Mar 13, 2015 | 12.18 | 12.18 | 12.18 | 12.18 | 104 | +0.15(+1.23%) |
Mar 12, 2015 | 11.94 | 12.03 | 11.94 | 12.03 | 2,927 | +0.17(+1.47%) |
Mar 11, 2015 | 11.86 | 11.86 | 11.86 | 11.86 | 104 | -0.13(-1.08%) |
Mar 09, 2015 | 11.99 | 11.99 | 11.99 | 11.99 | 37 | +0.00(+0.00%) |
Mar 06, 2015 | 11.97 | 11.99 | 11.97 | 11.99 | 474 | +0.18(+1.54%) |
Mar 04, 2015 | 11.87 | 11.81 | 11.81 | 11.81 | 1,458 | -0.12(-0.97%) |
Feb 27, 2015 | 11.92 | 11.92 | 11.92 | 11.92 | 38 | +0.02(+0.16%) |
Feb 23, 2015 | 11.91 | 11.90 | 11.90 | 11.90 | 5 | +0.07(+0.59%) |
Feb 17, 2015 | 11.84 | 11.83 | 11.83 | 11.83 | 312 | +0.03(+0.22%) |
Feb 10, 2015 | 11.94 | 11.81 | 11.81 | 11.81 | 4,479 | -0.03(-0.25%) |
Feb 04, 2015 | 11.81 | 11.84 | 11.84 | 11.84 | 2 | -0.13(-1.12%) |
Jan 30, 2015 | 11.97 | 11.97 | 11.97 | 11.97 | 312 | +0.19(+1.63%) |
Jan 29, 2015 | 11.78 | 11.78 | 11.78 | 11.78 | 181 | -0.03(-0.24%) |
Jan 28, 2015 | 11.81 | 11.81 | 11.81 | 11.81 | 208 | +0.00(+0.00%) |
Jan 27, 2015 | 11.83 | 11.83 | 11.81 | 11.81 | 520 | -0.14(-1.20%) |
Jan 26, 2015 | 11.56 | 11.95 | 11.56 | 11.95 | 209 | +0.17(+1.47%) |
Jan 23, 2015 | 11.66 | 11.78 | 11.66 | 11.78 | 4,613 | -0.10(-0.83%) |
Jan 22, 2015 | 11.76 | 11.99 | 11.76 | 11.88 | 11,236 | +0.02(+0.18%) |
Jan 21, 2015 | 11.52 | 11.99 | 11.52 | 11.85 | 17,869 | +0.35(+3.00%) |
Jan 20, 2015 | 11.49 | 11.51 | 11.49 | 11.51 | 1,297 | -0.01(-0.08%) |
Jan 15, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 1,250 | +0.06(+0.50%) |
Jan 14, 2015 | 11.44 | 11.58 | 11.44 | 11.46 | 6,202 | -0.14(-1.24%) |
Jan 13, 2015 | 11.47 | 11.81 | 11.40 | 11.61 | 5,603 | -0.18(-1.55%) |
Jan 12, 2015 | 11.52 | 11.79 | 11.48 | 11.79 | 833 | +0.35(+3.02%) |
Jan 09, 2015 | 11.52 | 11.52 | 11.37 | 11.44 | 726 | +0.01(+0.13%) |
Jan 08, 2015 | 11.36 | 11.43 | 11.36 | 11.43 | 572 | +0.00(+0.04%) |
Jan 07, 2015 | 11.42 | 11.42 | 11.42 | 11.42 | 312 | -0.01(-0.08%) |
Jan 06, 2015 | 11.43 | 11.43 | 11.43 | 11.43 | 208 | +0.00(+0.00%) |
Jan 05, 2015 | 11.38 | 11.52 | 11.37 | 11.43 | 3,336 | +0.01(+0.08%) |