Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		10.52	10.52	10.52	0	+0.03(+0.29%)
Mar 27, 2013	10.46	10.49	10.46	10.49	2,001	+0.02(+0.19%)
Mar 26, 2013	10.45	10.52	10.45	10.47	2,858	-0.02(-0.19%)
Mar 25, 2013	10.55	10.55	10.46	10.49	29,180	-0.06(-0.57%)
Mar 22, 2013	10.54	10.55	10.50	10.55	7,675	+0.05(+0.48%)
Mar 21, 2013	10.55	10.57	10.50	10.50	19,600	-0.05(-0.47%)
Mar 20, 2013	10.57	10.57	10.54	10.55	10,042	+0.04(+0.38%)
Mar 19, 2013	10.52	10.55	10.46	10.51	12,765	-0.02(-0.19%)
Mar 18, 2013	10.42	10.58	10.42	10.53	2,948	-0.07(-0.66%)
Mar 15, 2013	10.57	10.60	10.57	10.60	18,957	+0.01(+0.09%)
Mar 14, 2013	10.58	10.59	10.58	10.59	14,377	+0.04(+0.38%)
Mar 13, 2013	10.56	10.57	10.23	10.55	19,402	-0.02(-0.19%)
Mar 12, 2013	10.55	10.58	10.55	10.57	20,119	+0.00(+0.00%)
Mar 11, 2013	10.57	10.58	10.57	10.57	11,282	+0.01(+0.09%)
Mar 08, 2013	10.55	10.59	10.55	10.56	6,424	+0.02(+0.19%)
Mar 07, 2013	10.59	10.59	10.53	10.54	49,772	+0.02(+0.19%)
Mar 06, 2013	10.54	10.59	10.50	10.52	63,938	-0.02(-0.19%)
Mar 05, 2013	10.49	10.54	10.49	10.54	45,896	+0.07(+0.67%)
Mar 04, 2013	10.37	10.48	10.37	10.47	5,032	+0.04(+0.38%)
Mar 01, 2013	10.37	10.43	10.37	10.43	4,646	-0.01(-0.10%)
Feb 28, 2013	10.43	10.48	10.43	10.44	2,238	-0.06(-0.57%)
Feb 27, 2013	10.32	10.50	10.32	10.50	3,992	+0.16(+1.55%)
Feb 26, 2013	10.35	10.39	10.31	10.34	32,962	-0.12(-1.15%)
Feb 22, 2013	10.49	10.49	10.43	10.46	13,732	-0.01(-0.10%)
Feb 21, 2013	10.41	10.47	10.41	10.47	21,561	+0.02(+0.19%)
Feb 20, 2013	10.54	10.54	10.45	10.45	22,285	-0.09(-0.85%)
Feb 19, 2013	10.60	10.60	10.52	10.54	23,359	+0.06(+0.57%)
Feb 15, 2013		10.48	10.48	10.48	0	-0.03(-0.29%)
Feb 14, 2013	10.50	10.59	10.50	10.51	6,481	-0.02(-0.19%)
Feb 13, 2013	10.53	10.53	10.53	10.53	100	+0.03(+0.29%)
Feb 12, 2013	10.50	10.57	10.49	10.50	9,702	+0.00(+0.00%)
Feb 11, 2013	10.49	10.56	10.49	10.50	14,931	+0.01(+0.10%)
Feb 08, 2013	10.55	10.55	10.48	10.49	6,060	+0.03(+0.29%)
Feb 07, 2013	10.50	10.50	10.45	10.46	19,809	-0.06(-0.57%)
Feb 06, 2013	10.53	10.53	10.50	10.52	7,825	+0.11(+1.06%)
Feb 04, 2013	10.39	10.47	10.39	10.41	3,564	-0.04(-0.38%)
Feb 01, 2013	10.44	10.53	10.44	10.45	7,247	-0.02(-0.19%)
Jan 31, 2013	10.40	10.48	10.40	10.47	15,885	+0.07(+0.67%)
Jan 30, 2013	10.50	10.50	10.40	10.40	8,385	-0.06(-0.57%)
Jan 29, 2013	10.45	10.46	10.41	10.46	8,950	-0.05(-0.48%)
Jan 28, 2013	10.56	10.56	10.47	10.51	6,857	+0.07(+0.67%)
Jan 25, 2013	10.42	10.51	10.42	10.44	5,566	+0.02(+0.19%)
Jan 24, 2013	10.42	10.51	10.42	10.42	12,455	-0.05(-0.48%)
Jan 23, 2013	10.40	10.47	10.39	10.47	16,435	+0.09(+0.87%)
Jan 22, 2013	10.40	10.42	10.38	10.38	10,648	-0.05(-0.48%)
Jan 21, 2013	10.43	10.43	10.43	10.43	10,252	+0.01(+0.10%)
Jan 18, 2013	10.40	10.42	10.39	10.42	80,314	+0.07(+0.68%)
Jan 17, 2013	10.40	10.41	10.32	10.35	52,279	+0.03(+0.29%)
Jan 16, 2013	10.35	10.39	10.31	10.32	13,848	-0.07(-0.67%)
Jan 15, 2013	10.38	10.39	10.31	10.39	56,995	+0.01(+0.10%)
Jan 14, 2013	10.40	10.40	10.38	10.38	8,555	-0.01(-0.10%)
Jan 11, 2013	10.33	10.39	10.32	10.39	6,643	+0.07(+0.68%)
Jan 10, 2013	10.36	10.36	10.32	10.32	3,900	+0.02(+0.19%)
Jan 09, 2013	10.26	10.37	10.26	10.30	5,963	+0.04(+0.39%)
Jan 08, 2013	10.32	10.32	10.26	10.26	3,583	-0.09(-0.87%)
Jan 07, 2013	10.36	10.36	10.26	10.35	32,409	+0.00(+0.00%)
Jan 04, 2013	10.34	10.35	10.34	10.35	960	+0.04(+0.39%)
Jan 03, 2013	10.28	10.33	10.26	10.31	6,448	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.