Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 10.25 | 10.26 | 10.25 | 10.26 | 700 | -0.03(-0.29%) |
Mar 30, 2016 | 10.29 | 10.29 | 10.29 | 10.29 | 292 | +0.15(+1.48%) |
Mar 29, 2016 | 10.14 | 10.14 | 10.14 | 10.14 | 3,771 | -0.08(-0.78%) |
Mar 24, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | |
Mar 23, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | -0.03(-0.29%) |
Mar 17, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.07(+0.69%) | |
Mar 16, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 101 | +0.14(+1.39%) |
Mar 10, 2016 | 10.07 | 10.07 | 10.07 | 0 | +0.14(+1.41%) | |
Feb 29, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.11(+1.12%) | |
Feb 25, 2016 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) | |
Feb 23, 2016 | 9.790 | 9.790 | 9.790 | 92 | +0.03(+0.31%) | |
Feb 19, 2016 | 9.760 | 9.760 | 9.760 | 0 | -0.08(-0.81%) | |
Feb 18, 2016 | 9.840 | 9.840 | 9.840 | 9.840 | 561 | -0.06(-0.61%) |
Feb 17, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 1,100 | +0.51(+5.43%) |
Feb 11, 2016 | 9.390 | 9.390 | 9.390 | 0 | -0.21(-2.19%) | |
Feb 10, 2016 | 9.600 | 9.600 | 9.600 | 9.600 | 485 | +0.10(+1.05%) |
Feb 09, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 620 | +0.03(+0.32%) |
Feb 08, 2016 | 9.460 | 9.490 | 9.460 | 9.470 | 14,283 | -0.29(-2.97%) |
Feb 04, 2016 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | |
Feb 03, 2016 | 9.620 | 9.700 | 9.620 | 9.700 | 1,960 | +0.02(+0.21%) |
Feb 02, 2016 | 9.670 | 9.680 | 9.670 | 9.680 | 216 | -0.12(-1.22%) |
Jan 29, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.11(+1.14%) | |
Jan 28, 2016 | 9.680 | 9.690 | 9.680 | 9.690 | 1,000 | +0.19(+2.00%) |
Jan 27, 2016 | 9.630 | 9.640 | 9.500 | 9.500 | 25,308 | -0.20(-2.06%) |
Jan 26, 2016 | 9.690 | 9.700 | 9.690 | 9.700 | 550 | +0.17(+1.78%) |
Jan 25, 2016 | 9.620 | 9.890 | 9.530 | 9.530 | 6,796 | +0.26(+2.80%) |
Jan 20, 2016 | 9.270 | 9.270 | 9.270 | 153 | -0.37(-3.84%) | |
Jan 19, 2016 | 9.680 | 9.690 | 9.580 | 9.640 | 20,903 | +0.01(+0.10%) |
Jan 15, 2016 | 9.630 | 9.630 | 9.630 | 0 | -0.29(-2.92%) | |
Jan 14, 2016 | 9.700 | 9.920 | 9.700 | 9.920 | 10,152 | +0.24(+2.48%) |
Jan 13, 2016 | 9.900 | 9.940 | 9.240 | 9.680 | 82,130 | -0.13(-1.33%) |
Jan 12, 2016 | 9.910 | 9.910 | 9.810 | 9.810 | 9,107 | -0.09(-0.91%) |
Jan 08, 2016 | 9.900 | 9.900 | 9.900 | 85 | -0.28(-2.75%) | |
Jan 06, 2016 | 10.18 | 10.18 | 10.18 | 86 | -0.19(-1.83%) | |
Jan 05, 2016 | 10.37 | 10.37 | 10.37 | 10.37 | 113 | +0.05(+0.48%) |