Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.50	11.50	11.50	0	-0.41(-3.44%)
Mar 21, 2018		11.91	11.91	11.91	0	+0.02(+0.17%)
Mar 20, 2018	11.89	11.89	11.89	11.89	500	-0.03(-0.25%)
Mar 19, 2018	11.92	11.92	11.92	11.92	300	-0.30(-2.45%)
Mar 12, 2018		12.22	12.22	12.22	0	+0.05(+0.41%)
Feb 27, 2018		12.17	12.17	12.17	0	-0.08(-0.65%)
Feb 26, 2018	12.25	12.25	12.25	12.25	2,000	+0.18(+1.49%)
Feb 22, 2018		12.07	12.07	12.07	0	+0.10(+0.84%)
Feb 21, 2018	11.99	11.99	11.97	11.97	250	-0.10(-0.83%)
Feb 20, 2018	12.03	12.07	12.03	12.07	225	+0.23(+1.94%)
Feb 13, 2018		11.84	11.84	11.84	0	-0.21(-1.74%)
Feb 07, 2018		12.05	12.05	12.05	55	+0.24(+2.03%)
Feb 05, 2018		11.81	11.81	11.81	0	-0.38(-3.12%)
Feb 02, 2018	12.33	12.33	12.19	12.19	2,940	-0.47(-3.71%)
Jan 29, 2018		12.66	12.66	12.66	0	+0.07(+0.56%)
Jan 25, 2018		12.59	12.59	12.59	0	+0.24(+1.94%)
Jan 17, 2018		12.35	12.35	12.35	23	+0.02(+0.16%)
Jan 16, 2018	12.44	12.44	12.33	12.33	2,304	+0.01(+0.08%)
Jan 10, 2018		12.32	12.32	12.32	0	-0.04(-0.32%)
Jan 09, 2018	12.36	12.36	12.36	12.36	500	+0.10(+0.82%)
Jan 05, 2018		12.26	12.26	12.26	0	+0.00(+0.00%)
Jan 04, 2018	12.25	12.26	12.25	12.26	200	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.