Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		9.600	9.600	9.600	0	-0.04(-0.41%)
Mar 30, 2020	9.640	9.640	9.640	9.640	100	+0.46(+5.01%)
Mar 25, 2020		9.180	9.180	9.180	0	+0.91(+11.00%)
Mar 23, 2020		8.270	8.270	8.270	0	-1.73(-17.30%)
Mar 20, 2020		10.00	10.00	10.00	1	+0.00(+0.00%)
Mar 16, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 12, 2020		10.00	10.00	10.00	0	-0.32(-3.10%)
Mar 11, 2020	10.32	10.32	10.32	10.32	210	+0.32(+3.20%)
Mar 10, 2020	10.00	10.00	10.00	10.00	100	-0.33(-3.19%)
Mar 09, 2020	10.35	10.45	10.10	10.33	611	-1.17(-10.17%)
Mar 04, 2020		11.50	11.50	11.50	0	+0.05(+0.44%)
Mar 03, 2020	11.45	11.45	11.45	11.45	1,706	+0.22(+1.96%)
Mar 02, 2020	11.25	11.25	11.23	11.23	320	+0.35(+3.22%)
Feb 28, 2020	10.88	10.88	10.88	10.88	851	-0.92(-7.80%)
Feb 26, 2020		11.80	11.80	11.80	0	-0.10(-0.84%)
Feb 25, 2020	11.90	11.90	11.90	11.90	100	-0.52(-4.19%)
Feb 21, 2020		12.42	12.42	12.42	0	+0.00(+0.00%)
Feb 20, 2020	12.42	12.42	12.42	12.42	100	+0.36(+2.99%)
Feb 12, 2020		12.06	12.06	12.06	0	+0.00(+0.00%)
Jan 31, 2020		12.06	12.06	12.06	0	-0.09(-0.74%)
Jan 30, 2020	12.08	12.15	12.08	12.15	300	-0.18(-1.46%)
Jan 29, 2020	12.33	12.33	12.33	12.33	100	+0.06(+0.49%)
Jan 28, 2020	12.24	12.27	12.24	12.27	1,200	+0.07(+0.57%)
Jan 27, 2020	12.25	12.25	12.20	12.20	300	-0.18(-1.45%)
Jan 24, 2020	12.38	12.38	12.38	12.38	100	-0.09(-0.72%)
Jan 23, 2020	12.47	12.47	12.47	12.47	100	-0.18(-1.42%)
Jan 20, 2020		12.65	12.65	12.65	0	+0.14(+1.12%)
Jan 16, 2020		12.51	12.51	12.51	0	-0.02(-0.16%)
Jan 15, 2020		12.53	12.53	12.53	9	+0.00(+0.00%)
Jan 14, 2020	12.53	12.53	12.53	12.53	500	+0.13(+1.05%)
Jan 13, 2020		12.40	12.40	12.40	18	+0.00(+0.00%)
Jan 09, 2020		12.40	12.40	12.40	0	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.