Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Mar 28, 2018	0.9600	0.9600	0.9300	0.9300	123,889	-0.03(-3.12%)
Mar 27, 2018	0.9700	0.9900	0.9500	0.9600	194,941	-0.03(-3.03%)
Mar 26, 2018	1.000	1.010	0.9700	0.9900	375,343	-0.01(-1.00%)
Mar 23, 2018	0.9900	1.000	0.9700	1.000	323,928	+0.00(+0.00%)
Mar 22, 2018	0.9900	1.010	0.9900	1.000	307,304	+0.01(+1.01%)
Mar 21, 2018	0.9900	1.000	0.9700	0.9900	45,013	+0.00(+0.00%)
Mar 20, 2018	0.9900	1.000	0.9700	0.9900	177,421	+0.00(+0.00%)
Mar 19, 2018	0.9700	1.020	0.9700	0.9900	545,554	+0.06(+6.45%)
Mar 16, 2018	0.9200	0.9400	0.9100	0.9300	77,670	+0.02(+2.20%)
Mar 15, 2018	0.9300	0.9900	0.9100	0.9100	442,557	-0.03(-3.19%)
Mar 14, 2018	0.9800	0.9800	0.9300	0.9400	313,605	-0.05(-5.05%)
Mar 13, 2018	1.000	1.010	0.9700	0.9900	576,462	+0.02(+2.06%)
Mar 12, 2018	0.9200	1.040	0.9000	0.9700	517,084	+0.07(+7.78%)
Mar 09, 2018	0.9000	0.9400	0.8900	0.9000	254,011	-0.02(-2.17%)
Mar 08, 2018	0.9400	0.9400	0.8900	0.9200	94,411	+0.00(+0.00%)
Mar 07, 2018	0.9800	0.9800	0.9200	0.9200	174,542	-0.03(-3.16%)
Mar 06, 2018	0.9500	0.9500	0.9300	0.9500	138,712	+0.00(+0.00%)
Mar 05, 2018	0.9400	0.9500	0.9200	0.9500	177,317	+0.03(+3.26%)
Mar 02, 2018	0.9100	0.9300	0.8800	0.9200	67,822	+0.00(+0.00%)
Mar 01, 2018	0.9100	0.9200	0.8700	0.9200	213,731	+0.02(+2.22%)
Feb 28, 2018	0.9000	0.9100	0.8800	0.9000	198,414	+0.03(+3.45%)
Feb 27, 2018	0.9100	0.9100	0.8500	0.8700	159,801	-0.02(-2.25%)
Feb 26, 2018	0.8500	0.9000	0.8400	0.8900	528,770	+0.04(+4.71%)
Feb 23, 2018	0.8100	0.8500	0.8100	0.8500	667,490	+0.05(+6.25%)
Feb 22, 2018	0.8500	0.9000	0.7300	0.8000	1,109,652	-0.04(-4.76%)
Feb 21, 2018	0.8900	0.8900	0.8300	0.8400	191,649	-0.04(-4.55%)
Feb 20, 2018	0.9400	0.9400	0.8800	0.8800	366,127	-0.06(-6.38%)
Feb 16, 2018		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Feb 15, 2018	0.9800	0.9800	0.9600	0.9500	270,494	-0.05(-5.00%)
Feb 14, 2018	0.9600	1.000	0.9600	1.000	240,741	+0.03(+3.09%)
Feb 13, 2018	1.000	1.010	0.9500	0.9700	475,436	-0.01(-1.02%)
Feb 12, 2018	0.9300	1.010	0.9300	0.9800	396,918	+0.08(+8.89%)
Feb 09, 2018	0.9700	0.9700	0.9000	0.9000	253,701	-0.08(-8.16%)
Feb 08, 2018	0.9800	0.9900	0.9500	0.9800	99,549	+0.03(+3.16%)
Feb 07, 2018	0.9400	0.9800	0.9400	0.9500	166,450	-0.02(-2.06%)
Feb 06, 2018	1.030	1.040	0.9600	0.9700	468,032	-0.05(-4.90%)
Feb 05, 2018	0.9900	1.030	0.9700	1.020	539,220	+0.06(+6.25%)
Feb 02, 2018	0.9400	0.9700	0.9300	0.9600	156,698	-0.03(-3.03%)
Feb 01, 2018	0.9700	0.9900	0.9100	0.9900	285,185	+0.03(+3.13%)
Jan 31, 2018	0.9700	1.000	0.9200	0.9600	483,729	-0.02(-2.04%)
Jan 30, 2018	1.040	1.040	0.9700	0.9800	551,591	-0.07(-6.67%)
Jan 29, 2018	1.000	1.080	0.9900	1.050	1,277,921	+0.07(+7.14%)
Jan 26, 2018	1.030	1.040	0.9600	0.9800	1,001,329	-0.01(-1.01%)
Jan 25, 2018	0.9600	1.000	0.9400	0.9900	1,026,331	+0.06(+6.45%)
Jan 24, 2018	0.9300	0.9700	0.9300	0.9300	415,580	+0.03(+3.33%)
Jan 23, 2018	0.9400	0.9400	0.8800	0.9000	353,916	+0.00(+0.00%)
Jan 22, 2018	0.8700	0.9400	0.8700	0.9000	822,350	+0.07(+8.43%)
Jan 19, 2018	0.8600	0.8600	0.8200	0.8300	195,765	+0.00(+0.00%)
Jan 18, 2018	0.8600	0.8800	0.8100	0.8300	566,043	-0.03(-3.49%)
Jan 17, 2018	0.9000	0.9700	0.8500	0.8600	1,223,508	-0.02(-2.27%)
Jan 16, 2018	0.7700	0.8900	0.7700	0.8800	1,306,334	+0.12(+15.79%)
Jan 15, 2018	0.7400	0.7800	0.7200	0.7600	531,643	+0.08(+11.76%)
Jan 12, 2018	0.6300	0.7000	0.6200	0.6800	436,260	+0.05(+7.94%)
Jan 11, 2018	0.5900	0.6200	0.5900	0.6300	268,712	+0.05(+8.62%)
Jan 10, 2018	0.5500	0.5800	0.5500	0.5800	150,231	+0.00(+0.00%)
Jan 09, 2018	0.5600	0.5800	0.5600	0.5800	87,218	+0.00(+0.00%)
Jan 08, 2018	0.5600	0.5800	0.5500	0.5800	181,424	+0.00(+0.00%)
Jan 05, 2018	0.5800	0.5900	0.5600	0.5800	139,012	-0.01(-1.69%)
Jan 04, 2018	0.6000	0.6000	0.5800	0.5900	141,769	+0.00(+0.00%)
Jan 03, 2018	0.6100	0.6100	0.5900	0.5900	139,525	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.