Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 0.4000 | 0.4000 | 0.4000 | 90 | +0.02(+3.90%) | |
Mar 27, 2015 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 14,200 | +0.01(+1.32%) |
Mar 26, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 6,900 | -0.01(-2.56%) |
Mar 25, 2015 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 33,500 | -0.01(-1.27%) |
Mar 24, 2015 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 15,106 | -0.01(-2.47%) |
Mar 23, 2015 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 4,600 | -0.00(-1.22%) |
Mar 20, 2015 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 4,000 | -0.02(-4.65%) |
Mar 19, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,000 | +0.02(+4.88%) |
Mar 18, 2015 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 3,500 | -0.01(-1.20%) |
Mar 17, 2015 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.00(+0.00%) |
Mar 16, 2015 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 2,625 | -0.03(-6.74%) |
Mar 13, 2015 | 0.4300 | 0.4450 | 0.4100 | 0.4450 | 17,500 | -0.01(-1.11%) |
Mar 12, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 1,200 | +0.00(+0.00%) |
Mar 11, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 10,413 | +0.04(+8.43%) |
Mar 10, 2015 | 0.4300 | 0.4350 | 0.4150 | 0.4150 | 4,473 | +0.00(+0.00%) |
Mar 09, 2015 | 0.4350 | 0.4350 | 0.4100 | 0.4150 | 14,800 | -0.05(-11.70%) |
Mar 05, 2015 | 0.4700 | 0.4700 | 0.4700 | 230 | +0.05(+11.90%) | |
Mar 04, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,293 | -0.01(-2.33%) |
Mar 03, 2015 | 0.4350 | 0.4350 | 0.4350 | 0.4300 | 4,000 | -0.03(-6.52%) |
Mar 02, 2015 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 4,702 | +0.02(+4.55%) |
Feb 27, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 3,400 | +0.02(+4.76%) |
Feb 26, 2015 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 7,300 | +0.00(+0.00%) |
Feb 25, 2015 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 4,050 | -0.01(-1.18%) |
Feb 24, 2015 | 0.4300 | 0.4500 | 0.4250 | 0.4250 | 4,900 | -0.01(-2.30%) |
Feb 23, 2015 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 4,581 | -0.03(-5.43%) |
Feb 20, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.01(+1.10%) |
Feb 19, 2015 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 900 | +0.01(+1.11%) |
Feb 18, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 15,400 | +0.00(+0.00%) |
Feb 17, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.00(+0.00%) |
Feb 13, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 2,000 | +0.01(+2.27%) |
Feb 11, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4400 | 12,500 | +0.00(+0.00%) |
Feb 10, 2015 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 1,850 | +0.01(+1.15%) |
Feb 09, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4350 | 34,500 | -0.01(-2.25%) |
Feb 06, 2015 | 0.4700 | 0.4700 | 0.4300 | 0.4450 | 12,000 | -0.03(-7.29%) |
Feb 04, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 1,746 | +0.00(+0.00%) |
Feb 02, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 4,000 | -0.01(-2.04%) |
Jan 30, 2015 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 3,250 | -0.01(-2.00%) |
Jan 29, 2015 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 37,630 | -0.01(-1.96%) |
Jan 28, 2015 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 6,000 | -0.04(-7.27%) |
Jan 27, 2015 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 23,500 | +0.04(+7.84%) |
Jan 26, 2015 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 7,711 | -0.03(-5.56%) |
Jan 23, 2015 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 4,600 | -0.01(-1.82%) |
Jan 22, 2015 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 32,400 | +0.03(+5.77%) |
Jan 21, 2015 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | 23,250 | +0.01(+1.96%) |
Jan 20, 2015 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 16,150 | +0.01(+2.00%) |
Jan 19, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,100 | +0.02(+3.09%) |
Jan 16, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 12,667 | +0.02(+5.43%) |
Jan 15, 2015 | 0.4700 | 0.4700 | 0.4400 | 0.4600 | 12,050 | +0.02(+4.55%) |
Jan 14, 2015 | 0.4800 | 0.4900 | 0.4400 | 0.4400 | 10,100 | -0.03(-5.38%) |
Jan 13, 2015 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 10,100 | -0.00(-1.06%) |
Jan 12, 2015 | 0.4400 | 0.5100 | 0.4400 | 0.4700 | 30,970 | +0.03(+6.82%) |
Jan 09, 2015 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 7,300 | +0.03(+7.32%) |
Jan 08, 2015 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 5,000 | -0.01(-2.38%) |
Jan 07, 2015 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 3,650 | +0.00(+0.00%) |
Jan 06, 2015 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | 6,488 | +0.06(+16.67%) |
Jan 05, 2015 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 6,000 | +0.01(+2.86%) |