Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	73.59	74.64	73.55	74.34	476,666	+1.12(+1.53%)
Mar 30, 2023	72.46	73.34	72.37	73.22	446,967	+0.79(+1.09%)
Mar 29, 2023	72.24	72.54	71.72	72.43	501,743	+0.36(+0.50%)
Mar 28, 2023	71.93	72.92	71.64	72.07	318,418	+0.11(+0.15%)
Mar 27, 2023	70.83	72.10	70.83	71.96	492,801	+1.22(+1.72%)
Mar 24, 2023	70.59	71.16	70.33	70.74	227,331	+0.39(+0.55%)
Mar 23, 2023	70.21	70.74	69.87	70.35	306,383	+0.04(+0.06%)
Mar 22, 2023	69.89	71.10	69.87	70.31	326,168	+0.41(+0.59%)
Mar 21, 2023	70.55	70.81	69.64	69.90	347,531	-0.63(-0.89%)
Mar 20, 2023	70.05	70.58	69.88	70.53	322,516	+0.58(+0.83%)
Mar 17, 2023	69.97	70.21	69.31	69.95	1,102,388	-0.22(-0.31%)
Mar 16, 2023	70.23	70.30	69.25	70.17	573,064	-0.26(-0.37%)
Mar 15, 2023	69.00	70.49	68.30	70.43	625,130	+1.13(+1.63%)
Mar 14, 2023	68.71	69.34	68.45	69.30	502,774	+0.59(+0.86%)
Mar 13, 2023	68.56	69.46	68.14	68.71	601,855	+0.06(+0.09%)
Mar 10, 2023	69.62	69.88	68.54	68.65	404,453	-1.02(-1.46%)
Mar 09, 2023	70.12	70.55	69.59	69.67	312,696	-0.31(-0.44%)
Mar 08, 2023	70.33	70.43	69.70	69.98	260,021	-0.29(-0.41%)
Mar 07, 2023	70.61	70.64	69.89	70.27	400,646	-0.24(-0.34%)
Mar 06, 2023	70.22	70.73	70.00	70.51	214,497	+0.27(+0.38%)
Mar 03, 2023	70.07	70.29	69.71	70.24	275,874	+0.36(+0.52%)
Mar 02, 2023	70.29	70.74	69.73	69.88	377,945	-0.52(-0.74%)
Mar 01, 2023	70.51	71.09	70.35	70.40	672,777	-0.47(-0.66%)
Feb 28, 2023	70.91	70.98	69.82	70.87	758,626	-0.07(-0.10%)
Feb 27, 2023	71.26	71.50	70.93	70.94	285,256	-0.48(-0.67%)
Feb 24, 2023	70.88	71.55	70.40	71.42	381,391	+0.42(+0.59%)
Feb 23, 2023	70.25	71.40	70.25	71.00	485,847	+0.14(+0.20%)
Feb 22, 2023	70.94	71.52	70.77	70.86	569,489	-0.19(-0.27%)
Feb 21, 2023	71.74	71.74	70.94	71.05	468,963	-0.85(-1.18%)
Feb 17, 2023				71.90	0	+0.38(+0.53%)
Feb 16, 2023	71.49	71.72	71.34	71.52	451,032	-0.11(-0.15%)
Feb 15, 2023	70.57	71.72	70.03	71.63	411,470	+0.48(+0.67%)
Feb 14, 2023	71.05	71.42	70.73	71.15	475,550	-0.11(-0.15%)
Feb 13, 2023	71.26	71.74	71.02	71.26	644,952	+0.42(+0.59%)
Feb 10, 2023	70.16	71.63	70.16	70.84	873,159	+0.18(+0.25%)
Feb 09, 2023	69.86	71.19	69.61	70.66	855,111	+0.79(+1.13%)
Feb 08, 2023	68.94	69.96	68.56	69.87	388,371	+0.83(+1.20%)
Feb 07, 2023	69.85	70.30	68.97	69.04	536,998	-1.18(-1.68%)
Feb 06, 2023	70.00	70.33	69.49	70.22	556,221	+0.22(+0.31%)
Feb 03, 2023	69.50	70.01	69.04	70.00	598,083	+0.50(+0.72%)
Feb 02, 2023	70.39	70.39	69.32	69.50	773,196	-0.92(-1.31%)
Feb 01, 2023	71.44	72.13	70.25	70.42	612,878	-1.80(-2.49%)
Jan 31, 2023	72.02	72.33	71.32	72.22	811,044	+0.12(+0.17%)
Jan 30, 2023	72.82	73.14	72.05	72.10	487,317	-0.94(-1.29%)
Jan 27, 2023	73.24	73.58	72.78	73.04	439,523	-0.22(-0.30%)
Jan 26, 2023	74.19	74.47	73.16	73.26	399,899	-0.93(-1.25%)
Jan 25, 2023	75.30	75.30	73.96	74.19	361,981	-1.39(-1.84%)
Jan 24, 2023	76.03	76.66	75.28	75.58	513,427	+1.20(+1.61%)
Jan 23, 2023	74.34	74.45	73.89	74.38	648,010	-0.08(-0.11%)
Jan 20, 2023	74.52	74.86	74.10	74.46	343,693	-0.06(-0.08%)
Jan 19, 2023	73.72	75.07	73.72	74.52	641,626	+0.49(+0.66%)
Jan 18, 2023	74.26	74.64	73.73	74.03	717,947	-0.23(-0.31%)
Jan 17, 2023	74.62	75.16	74.14	74.26	560,929	-0.48(-0.64%)
Jan 16, 2023	74.13	74.99	73.40	74.74	205,598	+0.68(+0.92%)
Jan 13, 2023	73.27	74.41	73.27	74.06	532,804	+0.53(+0.72%)
Jan 12, 2023	74.06	74.24	73.34	73.53	703,586	-0.76(-1.02%)
Jan 11, 2023	74.75	75.00	73.95	74.29	487,629	+0.11(+0.15%)
Jan 10, 2023	74.74	75.31	73.72	74.18	283,735	-0.82(-1.09%)
Jan 09, 2023	74.68	75.89	74.58	75.00	321,599	+0.19(+0.25%)
Jan 06, 2023	74.68	75.39	74.68	74.81	396,934	+0.24(+0.32%)
Jan 05, 2023	74.93	75.10	74.06	74.57	437,171	-0.51(-0.68%)
Jan 04, 2023	75.58	75.82	74.85	75.08	300,053	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.