Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 112,700 | +0.00(+0.00%) |
Mar 30, 2016 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 271,775 | +0.00(+0.00%) |
Mar 29, 2016 | 0.3800 | 0.4100 | 0.3750 | 0.3900 | 416,406 | +0.02(+5.41%) |
Mar 28, 2016 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 88,675 | -0.01(-1.33%) |
Mar 24, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Mar 23, 2016 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 209,429 | -0.01(-2.63%) |
Mar 22, 2016 | 0.3950 | 0.4100 | 0.3800 | 0.3800 | 312,283 | -0.01(-2.56%) |
Mar 21, 2016 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 282,950 | -0.02(-6.02%) |
Mar 18, 2016 | 0.3950 | 0.4150 | 0.3800 | 0.4150 | 369,742 | +0.03(+7.79%) |
Mar 17, 2016 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 450,568 | +0.01(+1.32%) |
Mar 16, 2016 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 197,840 | +0.01(+1.33%) |
Mar 15, 2016 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 92,550 | +0.01(+1.35%) |
Mar 14, 2016 | 0.3900 | 0.3950 | 0.3700 | 0.3700 | 152,068 | -0.03(-6.33%) |
Mar 11, 2016 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 180,582 | +0.00(+0.00%) |
Mar 10, 2016 | 0.3700 | 0.3950 | 0.3600 | 0.3950 | 377,200 | +0.04(+9.72%) |
Mar 09, 2016 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 242,903 | -0.01(-2.70%) |
Mar 08, 2016 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 821,698 | +0.01(+1.37%) |
Mar 07, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 1,849,191 | -0.02(-3.95%) |
Mar 04, 2016 | 0.3800 | 0.4000 | 0.3750 | 0.3800 | 3,473,953 | +0.00(+0.00%) |
Mar 03, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 680,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 584,230 | +0.00(+0.00%) |
Mar 01, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 158,650 | +0.01(+1.33%) |
Feb 29, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 309,380 | -0.01(-1.32%) |
Feb 26, 2016 | 0.3800 | 0.3850 | 0.3650 | 0.3800 | 415,000 | +0.01(+2.70%) |
Feb 25, 2016 | 0.4150 | 0.4200 | 0.3700 | 0.3700 | 493,133 | -0.03(-7.50%) |
Feb 24, 2016 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 765,093 | +0.01(+2.56%) |
Feb 23, 2016 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 1,008,155 | +0.02(+4.00%) |
Feb 22, 2016 | 0.3950 | 0.4000 | 0.3750 | 0.3750 | 574,720 | +0.02(+4.17%) |
Feb 19, 2016 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 162,555 | -0.02(-4.00%) |
Feb 18, 2016 | 0.3550 | 0.3900 | 0.3550 | 0.3750 | 253,950 | +0.02(+4.17%) |
Feb 17, 2016 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 128,234 | +0.00(+0.00%) |
Feb 16, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 128,193 | -0.02(-5.26%) |
Feb 12, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Feb 11, 2016 | 0.3700 | 0.4000 | 0.3650 | 0.4000 | 488,625 | +0.05(+12.68%) |
Feb 10, 2016 | 0.3450 | 0.3550 | 0.3200 | 0.3550 | 428,750 | +0.01(+1.43%) |
Feb 09, 2016 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 290,600 | +0.02(+6.06%) |
Feb 08, 2016 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 603,038 | +0.02(+6.45%) |
Feb 05, 2016 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 178,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 311,258 | -0.03(-7.46%) |
Feb 03, 2016 | 0.3300 | 0.3500 | 0.3250 | 0.3350 | 136,183 | +0.01(+1.52%) |
Feb 02, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 20,200 | +0.02(+6.45%) |
Feb 01, 2016 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 21,300 | -0.02(-4.62%) |
Jan 29, 2016 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 61,000 | -0.02(-7.14%) |
Jan 28, 2016 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 87,100 | +0.04(+12.90%) |
Jan 27, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 103,100 | +0.01(+3.33%) |
Jan 26, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,750 | +0.00(+0.00%) |
Jan 25, 2016 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 22,600 | +0.03(+13.21%) |
Jan 22, 2016 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 24,750 | +0.00(+0.00%) |
Jan 21, 2016 | 0.2800 | 0.3000 | 0.2600 | 0.2650 | 26,008 | -0.03(-11.67%) |
Jan 20, 2016 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 33,221 | +0.03(+13.21%) |
Jan 19, 2016 | 0.2650 | 0.2800 | 0.2500 | 0.2650 | 32,340 | -0.01(-3.64%) |
Jan 18, 2016 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 47,878 | +0.01(+3.77%) |
Jan 15, 2016 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 68,600 | -0.01(-1.85%) |
Jan 14, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 22,525 | -0.02(-6.90%) |
Jan 13, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 19,650 | -0.01(-3.33%) |
Jan 12, 2016 | 0.3100 | 0.3100 | 0.2750 | 0.3000 | 41,825 | -0.03(-7.69%) |
Jan 11, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 16,700 | -0.01(-1.52%) |
Jan 08, 2016 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 4,300 | +0.00(+0.00%) |
Jan 07, 2016 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 64,308 | +0.02(+6.45%) |
Jan 06, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,120 | +0.00(+0.00%) |
Jan 05, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 63,000 | -0.01(-1.59%) |