Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.37	10.66	10.37	10.59	21,966	+0.03(+0.28%)
Mar 28, 2014	10.24	10.56	10.16	10.56	20,500	+0.36(+3.53%)
Mar 27, 2014	10.33	10.33	10.01	10.20	21,518	-0.09(-0.87%)
Mar 26, 2014	10.37	10.38	10.25	10.29	22,857	-0.09(-0.87%)
Mar 25, 2014	10.44	10.50	10.38	10.38	0	-0.18(-1.70%)
Mar 24, 2014	10.84	10.85	10.53	10.56	59,223	-0.19(-1.77%)
Mar 21, 2014	10.80	10.80	10.70	10.75	114,258	+0.00(+0.00%)
Mar 20, 2014	10.73	10.85	10.67	10.75	34,795	+0.04(+0.37%)
Mar 19, 2014	10.47	10.80	10.47	10.71	39,104	+0.08(+0.75%)
Mar 18, 2014	10.77	10.81	10.63	10.63	34,981	-0.11(-1.02%)
Mar 17, 2014	10.94	10.95	10.53	10.74	32,420	-0.10(-0.92%)
Mar 14, 2014	10.86	10.86	10.77	10.84	12,262	+0.04(+0.37%)
Mar 13, 2014	10.94	10.95	10.75	10.80	17,343	+0.00(+0.00%)
Mar 12, 2014	10.51	10.88	10.42	10.80	73,226	+0.15(+1.41%)
Mar 11, 2014	10.56	10.86	10.36	10.65	75,286	+0.55(+5.45%)
Mar 10, 2014	10.10	10.18	10.03	10.10	26,130	+0.01(+0.10%)
Mar 07, 2014	10.10	10.14	9.970	10.09	8,052	+0.19(+1.92%)
Mar 06, 2014	10.01	10.05	9.900	9.900	19,233	-0.15(-1.49%)
Mar 05, 2014	10.12	10.20	9.690	10.05	55,238	-0.07(-0.69%)
Mar 04, 2014	10.21	10.30	10.12	10.12	77,231	-0.08(-0.78%)
Mar 03, 2014	10.39	10.39	10.12	10.20	23,529	-0.23(-2.21%)
Feb 28, 2014	10.55	10.55	10.30	10.43	26,343	-0.06(-0.57%)
Feb 27, 2014	10.69	10.69	10.34	10.49	24,876	-0.04(-0.38%)
Feb 26, 2014	10.54	10.55	10.45	10.53	45,491	+0.09(+0.86%)
Feb 25, 2014	10.48	10.51	10.41	10.44	14,107	-0.06(-0.57%)
Feb 24, 2014	10.52	10.60	10.38	10.50	37,487	+0.12(+1.16%)
Feb 21, 2014	10.42	10.54	10.30	10.38	21,131	-0.11(-1.05%)
Feb 20, 2014	10.44	10.52	10.38	10.49	21,620	-0.07(-0.66%)
Feb 19, 2014	10.47	10.60	10.47	10.56	57,006	+0.09(+0.86%)
Feb 18, 2014	10.48	10.51	10.35	10.47	19,493	-0.04(-0.38%)
Feb 14, 2014		10.51	10.51	10.51	0	+0.07(+0.67%)
Feb 13, 2014	10.59	10.64	10.44	10.44	29,828	-0.13(-1.23%)
Feb 12, 2014	10.95	10.97	10.51	10.57	29,095	-0.29(-2.67%)
Feb 11, 2014	10.94	10.94	10.82	10.86	31,095	+0.00(+0.00%)
Feb 10, 2014	10.75	11.08	10.75	10.86	52,060	+0.20(+1.88%)
Feb 07, 2014	10.72	10.72	10.54	10.66	30,269	+0.17(+1.62%)
Feb 06, 2014	10.50	10.50	10.37	10.49	30,845	+0.29(+2.84%)
Feb 05, 2014	10.15	10.20	10.10	10.20	18,935	+0.12(+1.19%)
Feb 04, 2014	10.12	10.12	10.00	10.08	83,428	+0.13(+1.31%)
Feb 03, 2014	10.21	10.31	9.950	9.950	29,364	-0.30(-2.93%)
Jan 31, 2014	10.14	10.29	10.14	10.25	12,705	-0.05(-0.49%)
Jan 30, 2014	10.20	10.30	10.18	10.30	6,070	+0.03(+0.29%)
Jan 29, 2014	10.35	10.43	10.27	10.27	56,487	-0.06(-0.58%)
Jan 28, 2014	10.06	10.36	10.06	10.33	12,880	+0.28(+2.79%)
Jan 27, 2014	10.10	10.20	9.800	10.05	63,030	-0.16(-1.57%)
Jan 24, 2014	10.56	10.56	10.11	10.21	33,971	-0.31(-2.95%)
Jan 23, 2014	10.60	10.60	10.41	10.52	10,829	-0.05(-0.47%)
Jan 22, 2014	10.65	10.74	10.57	10.57	12,953	-0.02(-0.19%)
Jan 21, 2014	10.75	10.75	10.50	10.59	54,789	-0.16(-1.49%)
Jan 20, 2014	10.75	10.75	10.66	10.75	72,425	+0.11(+1.03%)
Jan 17, 2014	10.52	10.98	10.46	10.64	53,099	+0.21(+2.01%)
Jan 16, 2014	10.50	10.54	10.43	10.43	36,920	-0.05(-0.48%)
Jan 15, 2014	10.30	10.55	10.30	10.48	205,615	+0.18(+1.75%)
Jan 14, 2014	10.30	10.35	10.23	10.30	23,090	+0.00(+0.00%)
Jan 13, 2014	10.35	10.35	10.30	10.30	57,217	+0.02(+0.19%)
Jan 10, 2014	10.23	10.37	10.20	10.28	105,124	+0.08(+0.78%)
Jan 09, 2014	9.610	10.28	9.610	10.20	238,216	+0.61(+6.36%)
Jan 08, 2014	9.550	9.690	9.460	9.590	9,100	+0.13(+1.37%)
Jan 07, 2014	9.700	9.750	9.450	9.460	26,710	-0.14(-1.46%)
Jan 06, 2014	9.750	9.750	9.600	9.600	29,387	-0.14(-1.44%)
Jan 03, 2014	9.550	9.740	9.550	9.740	9,860	+0.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.