Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.69	12.90	12.69	12.88	6,895	+0.25(+1.98%)
Mar 30, 2015	13.19	13.25	12.63	12.63	24,848	-0.39(-3.00%)
Mar 27, 2015	13.25	13.25	13.02	13.02	25,901	+0.17(+1.32%)
Mar 26, 2015	12.98	12.98	12.81	12.85	3,090	-0.03(-0.23%)
Mar 25, 2015	13.00	13.00	12.83	12.88	3,202	-0.12(-0.92%)
Mar 24, 2015	12.90	13.00	12.90	13.00	4,585	+0.07(+0.54%)
Mar 23, 2015	12.86	12.95	12.81	12.93	6,912	+0.26(+2.05%)
Mar 20, 2015	12.67	12.98	12.67	12.67	87,064	+0.04(+0.32%)
Mar 19, 2015	12.68	12.71	12.64	12.63	3,105	+0.00(+0.00%)
Mar 18, 2015	12.76	12.76	12.56	12.63	11,015	-0.17(-1.33%)
Mar 17, 2015	12.76	12.81	12.70	12.80	40,113	+0.05(+0.39%)
Mar 16, 2015	12.91	12.91	12.74	12.75	15,532	-0.25(-1.92%)
Mar 13, 2015	12.99	13.00	12.90	13.00	6,551	+0.03(+0.23%)
Mar 12, 2015	12.49	13.04	12.47	12.97	23,379	+0.48(+3.84%)
Mar 11, 2015	12.70	12.70	12.36	12.49	45,701	-0.10(-0.79%)
Mar 10, 2015	12.79	12.86	11.06	12.59	73,602	-0.41(-3.15%)
Mar 09, 2015	13.07	13.07	12.89	13.00	21,626	-0.04(-0.31%)
Mar 06, 2015	13.13	13.13	13.00	13.04	5,825	-0.10(-0.76%)
Mar 05, 2015	13.18	13.23	12.71	13.14	25,647	-0.06(-0.45%)
Mar 04, 2015	13.37	13.39	13.20	13.20	4,702	-0.23(-1.71%)
Mar 03, 2015	13.75	13.75	13.43	13.43	61,374	-0.32(-2.33%)
Mar 02, 2015	13.51	13.75	13.39	13.75	11,695	+0.21(+1.55%)
Feb 27, 2015	13.40	13.63	13.35	13.54	17,044	+0.29(+2.19%)
Feb 26, 2015	13.45	13.54	13.25	13.25	15,550	-0.14(-1.05%)
Feb 25, 2015	13.70	13.70	13.25	13.39	19,530	-0.29(-2.12%)
Feb 24, 2015	13.98	13.98	13.60	13.68	13,255	-0.29(-2.08%)
Feb 23, 2015	14.00	14.00	13.86	13.97	10,082	-0.03(-0.21%)
Feb 20, 2015	13.74	14.01	13.72	14.00	30,748	+0.16(+1.16%)
Feb 19, 2015	13.84	13.85	13.76	13.84	11,492	+0.00(+0.00%)
Feb 18, 2015	13.56	13.84	13.52	13.84	10,074	+0.13(+0.95%)
Feb 17, 2015	13.65	13.76	13.61	13.71	14,599	-0.03(-0.22%)
Feb 13, 2015		13.74	13.74	13.74	0	+0.72(+5.53%)
Feb 12, 2015	12.80	13.04	12.75	13.02	11,450	+0.32(+2.52%)
Feb 11, 2015	13.05	13.25	12.70	12.70	10,155	-0.35(-2.68%)
Feb 10, 2015	13.06	13.06	12.88	13.05	7,609	+0.13(+1.01%)
Feb 09, 2015	13.06	13.06	12.92	12.92	2,730	-0.14(-1.07%)
Feb 06, 2015	13.20	13.26	13.05	13.06	14,398	-0.22(-1.66%)
Feb 05, 2015	13.22	13.30	13.11	13.28	7,066	+0.03(+0.23%)
Feb 04, 2015	13.21	13.39	13.10	13.25	31,963	+0.04(+0.30%)
Feb 03, 2015	12.84	13.29	12.84	13.21	13,365	+0.46(+3.61%)
Feb 02, 2015	12.88	12.88	12.63	12.75	9,638	-0.17(-1.32%)
Jan 30, 2015	13.08	13.09	12.92	12.92	3,019	-0.10(-0.77%)
Jan 29, 2015	13.06	13.13	12.94	13.02	16,668	-0.03(-0.23%)
Jan 28, 2015	12.98	13.07	12.90	13.05	20,220	+0.07(+0.54%)
Jan 27, 2015	12.94	12.98	12.87	12.98	2,825	+0.03(+0.23%)
Jan 26, 2015	12.89	12.95	12.63	12.95	5,011	-0.08(-0.61%)
Jan 23, 2015	12.61	13.25	12.61	13.03	57,876	+0.37(+2.92%)
Jan 22, 2015	12.49	12.68	12.49	12.66	16,370	+0.31(+2.51%)
Jan 21, 2015	12.46	12.46	12.22	12.35	9,524	-0.14(-1.12%)
Jan 20, 2015	12.49	12.49	12.28	12.49	4,510	+0.09(+0.73%)
Jan 19, 2015	12.34	12.49	12.24	12.40	5,305	+0.18(+1.47%)
Jan 16, 2015	12.18	12.30	12.00	12.22	8,445	-0.13(-1.05%)
Jan 15, 2015	12.74	12.74	12.35	12.35	5,290	-0.23(-1.83%)
Jan 14, 2015	12.95	12.95	12.29	12.58	12,390	-0.31(-2.40%)
Jan 13, 2015	12.70	13.19	12.68	12.89	34,692	+0.25(+1.98%)
Jan 12, 2015	12.20	12.75	12.20	12.64	67,958	+0.54(+4.46%)
Jan 09, 2015	12.03	12.19	12.03	12.10	27,300	+0.00(+0.00%)
Jan 08, 2015	11.85	12.10	11.84	12.10	31,272	+0.58(+5.03%)
Jan 07, 2015	11.38	11.80	11.37	11.52	7,589	+0.11(+0.96%)
Jan 06, 2015	11.38	11.54	11.35	11.41	8,971	-0.40(-3.39%)
Jan 05, 2015	11.72	11.93	11.70	11.81	41,004	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.