Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.87	12.87	12.50	12.70	15,747	+0.00(+0.00%)
Mar 28, 2019	12.10	12.89	12.10	12.70	56,313	+0.49(+4.01%)
Mar 27, 2019	12.13	12.25	12.13	12.21	3,802	+0.04(+0.33%)
Mar 26, 2019	12.02	12.18	11.95	12.17	20,899	+0.04(+0.33%)
Mar 25, 2019	11.90	12.22	11.90	12.13	26,158	+0.15(+1.25%)
Mar 22, 2019	12.00	12.07	11.98	11.98	28,282	-0.03(-0.25%)
Mar 21, 2019	11.99	12.12	11.99	12.01	104,677	-0.07(-0.58%)
Mar 20, 2019	12.17	12.17	12.03	12.08	24,327	-0.01(-0.08%)
Mar 19, 2019	12.06	12.14	11.99	12.09	21,177	+0.11(+0.92%)
Mar 18, 2019	12.20	12.20	11.95	11.98	20,219	-0.08(-0.66%)
Mar 15, 2019	12.20	12.25	11.87	12.06	138,371	-0.19(-1.55%)
Mar 14, 2019	12.53	12.53	12.06	12.25	14,631	-0.08(-0.65%)
Mar 13, 2019	12.32	12.44	12.32	12.33	7,908	-0.05(-0.40%)
Mar 12, 2019	12.38	12.45	12.28	12.38	15,819	+0.01(+0.08%)
Mar 11, 2019	12.29	12.44	12.29	12.37	22,842	+0.13(+1.06%)
Mar 08, 2019	12.32	12.32	12.04	12.24	10,893	-0.10(-0.81%)
Mar 07, 2019	12.59	12.63	12.28	12.34	19,300	-0.29(-2.30%)
Mar 06, 2019	12.62	12.80	12.62	12.63	18,891	-0.17(-1.33%)
Mar 05, 2019	12.93	12.93	12.65	12.80	17,187	-0.09(-0.70%)
Mar 04, 2019	12.74	12.97	12.65	12.89	22,017	+0.32(+2.55%)
Mar 01, 2019	12.78	12.78	12.46	12.57	35,014	-0.09(-0.71%)
Feb 28, 2019	13.04	13.10	12.52	12.66	36,402	-0.29(-2.24%)
Feb 27, 2019	12.79	13.05	12.74	12.95	26,613	+0.15(+1.17%)
Feb 26, 2019	12.75	12.80	12.68	12.80	12,217	+0.08(+0.63%)
Feb 25, 2019	12.43	12.77	12.34	12.72	32,444	+0.37(+3.00%)
Feb 22, 2019	12.05	12.35	12.00	12.35	21,542	+0.27(+2.24%)
Feb 21, 2019	12.49	12.49	12.02	12.08	5,831	-0.31(-2.50%)
Feb 20, 2019	12.36	12.47	12.21	12.39	12,752	+0.01(+0.08%)
Feb 19, 2019	12.03	12.38	11.99	12.38	39,489	+0.50(+4.21%)
Feb 15, 2019		11.88	11.88	11.88	0	-0.02(-0.17%)
Feb 14, 2019	11.94	12.00	11.78	11.90	127,361	-0.06(-0.50%)
Feb 13, 2019	11.96	11.96	11.90	11.96	14,679	+0.03(+0.25%)
Feb 12, 2019	11.89	11.99	11.80	11.93	12,678	+0.11(+0.93%)
Feb 11, 2019	11.89	11.89	11.73	11.82	13,437	-0.08(-0.67%)
Feb 08, 2019	11.95	12.03	11.83	11.90	24,921	-0.06(-0.50%)
Feb 07, 2019	12.08	12.08	11.65	11.96	31,498	-0.13(-1.08%)
Feb 06, 2019	12.26	12.27	11.98	12.09	177,952	-0.19(-1.55%)
Feb 05, 2019	12.43	12.43	12.25	12.28	51,733	-0.01(-0.08%)
Feb 04, 2019	12.40	12.40	12.25	12.29	162,097	+0.02(+0.16%)
Feb 01, 2019	12.25	12.49	12.22	12.27	48,779	+0.02(+0.16%)
Jan 31, 2019	12.11	12.25	11.95	12.25	145,938	+0.25(+2.08%)
Jan 30, 2019	11.99	12.07	11.92	12.00	241,829	+0.09(+0.76%)
Jan 29, 2019	11.91	12.29	11.85	11.91	66,117	-0.01(-0.08%)
Jan 28, 2019	11.70	12.04	11.70	11.92	24,635	+0.13(+1.10%)
Jan 25, 2019	11.65	12.13	11.60	11.79	191,119	+0.19(+1.64%)
Jan 24, 2019	11.74	11.81	11.47	11.60	104,679	-0.03(-0.26%)
Jan 23, 2019	11.89	11.89	11.58	11.63	30,821	-0.18(-1.52%)
Jan 22, 2019	12.29	12.29	11.81	11.81	48,981	-0.50(-4.06%)
Jan 21, 2019	12.51	12.52	12.20	12.31	25,101	-0.16(-1.28%)
Jan 18, 2019	12.21	12.50	12.15	12.47	35,897	+0.33(+2.72%)
Jan 17, 2019	12.28	12.30	12.06	12.14	26,054	-0.12(-0.98%)
Jan 16, 2019	12.27	12.45	12.26	12.26	34,173	-0.07(-0.57%)
Jan 15, 2019	12.85	12.85	12.25	12.33	72,362	-0.40(-3.14%)
Jan 14, 2019	12.79	12.88	12.54	12.73	76,351	-0.11(-0.86%)
Jan 11, 2019	12.59	12.84	12.36	12.84	195,020	+0.24(+1.90%)
Jan 10, 2019	12.48	12.60	12.28	12.60	36,824	+0.19(+1.53%)
Jan 09, 2019	12.28	12.50	12.03	12.41	141,676	+0.29(+2.39%)
Jan 08, 2019	12.33	12.33	11.93	12.12	47,137	+0.25(+2.11%)
Jan 07, 2019	11.75	12.00	11.67	11.87	80,830	+0.19(+1.63%)
Jan 04, 2019	11.31	11.70	11.19	11.68	31,695	+0.53(+4.75%)
Jan 03, 2019	11.20	11.41	11.08	11.15	34,133	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.