Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.45	32.51	31.50	31.65	28,979	-0.26(-0.81%)
Mar 30, 2021	31.82	32.07	31.74	31.91	13,325	-0.01(-0.03%)
Mar 29, 2021	32.14	32.14	31.63	31.92	36,475	-0.08(-0.25%)
Mar 26, 2021	31.63	32.00	31.35	32.00	25,969	+0.51(+1.62%)
Mar 25, 2021	30.37	32.00	30.00	31.49	45,941	+0.95(+3.11%)
Mar 24, 2021	31.45	31.50	30.39	30.54	37,514	-0.72(-2.30%)
Mar 23, 2021	30.84	31.63	30.50	31.26	31,563	+0.37(+1.20%)
Mar 22, 2021	31.50	31.50	30.67	30.89	28,450	-0.71(-2.25%)
Mar 19, 2021	31.50	31.89	31.23	31.60	25,810	+0.10(+0.32%)
Mar 18, 2021	30.50	31.75	30.50	31.50	32,204	+0.72(+2.34%)
Mar 17, 2021	30.86	31.28	30.48	30.78	20,100	-0.15(-0.48%)
Mar 16, 2021	31.40	32.00	30.69	30.93	21,636	-0.37(-1.18%)
Mar 15, 2021	31.51	32.20	31.10	31.30	26,011	-0.58(-1.82%)
Mar 12, 2021	30.31	32.30	29.92	31.88	66,641	+2.18(+7.34%)
Mar 11, 2021	28.76	29.86	28.69	29.70	20,457	+1.01(+3.52%)
Mar 10, 2021	28.90	29.22	28.47	28.69	15,490	-0.15(-0.52%)
Mar 09, 2021	28.20	29.17	27.93	28.84	27,546	+0.78(+2.78%)
Mar 08, 2021	27.85	28.15	27.66	28.06	18,596	+0.43(+1.56%)
Mar 05, 2021	27.50	27.78	27.22	27.63	38,257	+0.27(+0.99%)
Mar 04, 2021	27.84	27.97	27.03	27.36	42,157	-0.44(-1.58%)
Mar 03, 2021	27.56	27.98	27.56	27.80	24,680	+0.18(+0.65%)
Mar 02, 2021	28.20	28.20	27.60	27.62	19,975	-0.58(-2.06%)
Mar 01, 2021	27.59	28.69	27.59	28.20	55,617	+0.62(+2.25%)
Feb 26, 2021	28.17	28.44	27.47	27.58	18,763	-0.34(-1.22%)
Feb 25, 2021	28.79	28.79	27.92	27.92	26,630	-0.59(-2.07%)
Feb 24, 2021	28.60	29.04	28.49	28.51	19,906	-0.16(-0.56%)
Feb 23, 2021	30.36	30.36	28.10	28.67	34,250	-0.22(-0.76%)
Feb 22, 2021	28.56	29.27	28.45	28.89	44,832	+0.39(+1.37%)
Feb 19, 2021	28.63	29.00	28.00	28.50	26,763	+0.40(+1.42%)
Feb 18, 2021	28.16	28.49	27.91	28.10	18,566	-0.75(-2.60%)
Feb 17, 2021	29.60	29.60	28.06	28.85	87,916	-0.85(-2.86%)
Feb 16, 2021	30.50	30.87	29.46	29.70	49,067	-0.65(-2.14%)
Feb 12, 2021		30.35	30.35	30.35	0	-0.15(-0.49%)
Feb 11, 2021	30.24	30.62	30.11	30.50	14,889	+0.21(+0.69%)
Feb 10, 2021	29.93	30.45	29.61	30.29	17,427	+0.39(+1.30%)
Feb 09, 2021	30.20	30.20	29.75	29.90	12,896	-0.40(-1.32%)
Feb 08, 2021	30.42	30.54	30.24	30.30	23,411	-0.12(-0.39%)
Feb 05, 2021	30.57	30.58	30.28	30.42	16,143	-0.12(-0.39%)
Feb 04, 2021	29.71	30.54	29.71	30.54	35,849	+1.12(+3.81%)
Feb 03, 2021	29.09	29.42	28.85	29.42	56,290	+0.72(+2.51%)
Feb 02, 2021	28.70	29.09	28.44	28.70	33,063	+0.37(+1.31%)
Feb 01, 2021	28.03	28.50	27.57	28.33	19,280	+0.99(+3.62%)
Jan 29, 2021	27.52	28.22	27.08	27.34	32,435	-0.66(-2.36%)
Jan 28, 2021	28.18	28.41	27.76	28.00	122,119	+0.43(+1.56%)
Jan 27, 2021	28.61	28.61	27.39	27.57	237,550	-1.04(-3.64%)
Jan 26, 2021	27.82	28.70	27.82	28.61	28,112	+0.79(+2.84%)
Jan 25, 2021	27.55	27.92	27.08	27.82	15,319	+0.32(+1.16%)
Jan 22, 2021	27.26	27.60	27.26	27.50	115,530	-0.03(-0.11%)
Jan 21, 2021	27.30	27.93	27.18	27.53	20,087	+0.23(+0.84%)
Jan 20, 2021	26.86	27.50	26.50	27.30	61,033	+0.57(+2.13%)
Jan 19, 2021	26.60	26.90	26.51	26.73	22,063	+0.13(+0.49%)
Jan 18, 2021	26.90	26.90	26.47	26.60	10,563	-0.05(-0.19%)
Jan 15, 2021	26.14	26.83	25.98	26.65	20,811	+0.37(+1.41%)
Jan 14, 2021	26.00	26.46	25.67	26.28	20,041	+0.83(+3.26%)
Jan 13, 2021	25.79	25.79	25.31	25.45	21,834	-0.23(-0.90%)
Jan 12, 2021	26.08	26.08	25.65	25.68	11,887	+0.03(+0.12%)
Jan 11, 2021	25.73	25.76	25.33	25.65	21,350	-0.25(-0.97%)
Jan 08, 2021	25.80	25.90	25.41	25.90	18,076	+0.21(+0.82%)
Jan 07, 2021	25.33	26.00	25.00	25.69	33,818	+0.66(+2.64%)
Jan 06, 2021	24.88	25.36	24.88	25.03	16,788	+0.13(+0.52%)
Jan 05, 2021	24.92	25.04	24.35	24.90	25,737	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.