Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.070	3.070	2.890	2.940	847,173	-0.15(-4.85%)
Mar 30, 2023	3.330	3.330	3.020	3.090	1,086,653	-0.21(-6.36%)
Mar 29, 2023	2.950	3.340	2.830	3.300	1,406,995	+0.44(+15.38%)
Mar 28, 2023	2.990	2.990	2.820	2.860	488,066	-0.14(-4.67%)
Mar 27, 2023	3.000	3.100	2.930	3.000	838,687	+0.07(+2.39%)
Mar 24, 2023	2.620	2.930	2.560	2.930	1,016,775	+0.24(+8.92%)
Mar 23, 2023	2.850	2.850	2.670	2.690	870,404	-0.09(-3.24%)
Mar 22, 2023	2.880	2.960	2.620	2.780	3,369,452	+0.35(+14.40%)
Mar 21, 2023	2.300	2.550	2.300	2.430	848,893	+0.33(+15.71%)
Mar 20, 2023	2.240	2.240	2.010	2.100	489,418	-0.14(-6.25%)
Mar 17, 2023	2.140	2.300	2.070	2.240	535,667	+0.12(+5.66%)
Mar 16, 2023	2.090	2.150	2.030	2.120	333,588	+0.04(+1.92%)
Mar 15, 2023	2.100	2.100	1.980	2.080	590,278	-0.09(-4.15%)
Mar 14, 2023	2.120	2.290	2.120	2.170	434,647	+0.05(+2.36%)
Mar 13, 2023	2.110	2.170	2.020	2.120	264,904	+0.02(+0.95%)
Mar 10, 2023	2.240	2.250	2.090	2.100	491,933	-0.11(-4.98%)
Mar 09, 2023	2.310	2.410	2.180	2.210	479,911	-0.10(-4.33%)
Mar 08, 2023	2.270	2.350	2.230	2.310	107,593	+0.07(+3.12%)
Mar 07, 2023	2.320	2.330	2.230	2.240	161,629	-0.09(-3.86%)
Mar 06, 2023	2.500	2.500	2.300	2.330	586,367	-0.21(-8.27%)
Mar 03, 2023	2.320	2.540	2.300	2.540	362,310	+0.20(+8.55%)
Mar 02, 2023	2.310	2.350	2.250	2.340	136,047	+0.00(+0.00%)
Mar 01, 2023	2.130	2.340	2.120	2.340	554,213	+0.22(+10.38%)
Feb 28, 2023	2.220	2.250	2.120	2.120	324,726	-0.07(-3.20%)
Feb 27, 2023	2.430	2.430	2.170	2.190	445,117	-0.17(-7.20%)
Feb 24, 2023	2.280	2.360	2.170	2.360	291,343	+0.07(+3.06%)
Feb 23, 2023	2.150	2.380	2.150	2.290	507,916	+0.18(+8.53%)
Feb 22, 2023	2.150	2.230	2.080	2.110	427,431	-0.07(-3.21%)
Feb 21, 2023	2.270	2.280	2.120	2.180	440,235	-0.08(-3.54%)
Feb 17, 2023				2.260	0	+0.00(+0.00%)
Feb 16, 2023	2.330	2.330	2.230	2.260	431,632	-0.08(-3.42%)
Feb 15, 2023	2.350	2.400	2.310	2.340	175,931	-0.06(-2.50%)
Feb 14, 2023	2.450	2.470	2.370	2.400	402,094	-0.07(-2.83%)
Feb 13, 2023	2.640	2.640	2.450	2.470	287,713	-0.12(-4.63%)
Feb 10, 2023	2.330	2.600	2.330	2.590	749,975	+0.27(+11.64%)
Feb 09, 2023	2.580	2.640	2.280	2.320	907,362	-0.25(-9.73%)
Feb 08, 2023	2.460	2.620	2.390	2.570	900,311	+0.13(+5.33%)
Feb 07, 2023	2.420	2.490	2.340	2.440	445,554	+0.00(+0.00%)
Feb 06, 2023	2.450	2.470	2.360	2.440	425,402	-0.01(-0.41%)
Feb 03, 2023	2.490	2.540	2.390	2.450	617,403	-0.01(-0.41%)
Feb 02, 2023	2.540	2.550	2.440	2.460	570,437	-0.08(-3.15%)
Feb 01, 2023	2.550	2.600	2.430	2.540	1,801,939	-0.14(-5.22%)
Jan 31, 2023	2.860	2.860	2.630	2.680	804,030	-0.16(-5.63%)
Jan 30, 2023	3.050	3.050	2.800	2.840	658,909	-0.18(-5.96%)
Jan 27, 2023	2.520	3.080	2.520	3.020	1,463,540	+0.54(+21.77%)
Jan 26, 2023	2.490	2.540	2.370	2.480	481,491	-0.04(-1.59%)
Jan 25, 2023	2.550	2.610	2.420	2.520	437,367	-0.05(-1.95%)
Jan 24, 2023	2.690	2.760	2.530	2.570	444,224	-0.05(-1.91%)
Jan 23, 2023	2.800	2.800	2.600	2.620	523,345	-0.14(-5.07%)
Jan 20, 2023	2.820	2.910	2.750	2.760	293,623	-0.03(-1.08%)
Jan 19, 2023	2.760	2.850	2.680	2.790	305,078	+0.01(+0.36%)
Jan 18, 2023	2.900	3.130	2.730	2.780	993,818	-0.05(-1.77%)
Jan 17, 2023	2.780	2.890	2.720	2.830	414,720	+0.08(+2.91%)
Jan 16, 2023	2.720	2.790	2.620	2.750	312,713	+0.17(+6.59%)
Jan 13, 2023	2.850	2.850	2.570	2.580	455,120	-0.21(-7.53%)
Jan 12, 2023	2.540	2.810	2.460	2.790	723,099	+0.33(+13.41%)
Jan 11, 2023	2.560	2.580	2.440	2.460	534,693	-0.09(-3.53%)
Jan 10, 2023	2.500	2.600	2.360	2.550	958,819	+0.06(+2.41%)
Jan 09, 2023	2.280	2.490	2.280	2.490	513,427	+0.24(+10.67%)
Jan 06, 2023	2.070	2.250	2.040	2.250	606,741	+0.25(+12.50%)
Jan 05, 2023	2.090	2.100	1.990	2.000	292,506	-0.06(-2.91%)
Jan 04, 2023	1.940	2.100	1.930	2.060	503,555	+0.13(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.