Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 6.940 | 6.940 | 6.900 | 6.910 | 139,153 | -0.01(-0.14%) |
Mar 28, 2019 | 6.910 | 6.930 | 6.910 | 6.920 | 101,777 | +0.00(+0.00%) |
Mar 27, 2019 | 6.900 | 6.940 | 6.900 | 6.920 | 129,676 | +0.00(+0.00%) |
Mar 26, 2019 | 6.940 | 6.960 | 6.900 | 6.920 | 74,301 | +0.00(+0.00%) |
Mar 25, 2019 | 6.930 | 6.940 | 6.890 | 6.920 | 311,411 | -0.05(-0.72%) |
Mar 22, 2019 | 7.030 | 7.030 | 6.970 | 6.970 | 382,419 | -0.08(-1.13%) |
Mar 21, 2019 | 7.040 | 7.050 | 7.020 | 7.050 | 216,508 | +0.00(+0.00%) |
Mar 20, 2019 | 7.100 | 7.100 | 7.050 | 7.050 | 266,899 | -0.05(-0.70%) |
Mar 19, 2019 | 7.100 | 7.120 | 7.090 | 7.100 | 130,200 | +0.01(+0.14%) |
Mar 18, 2019 | 7.050 | 7.090 | 7.050 | 7.090 | 127,467 | +0.04(+0.57%) |
Mar 15, 2019 | 7.040 | 7.060 | 7.020 | 7.050 | 152,335 | +0.05(+0.71%) |
Mar 14, 2019 | 7.040 | 7.040 | 7.000 | 7.000 | 71,966 | -0.03(-0.43%) |
Mar 13, 2019 | 7.030 | 7.040 | 7.000 | 7.030 | 123,508 | +0.02(+0.29%) |
Mar 12, 2019 | 7.030 | 7.030 | 6.990 | 7.010 | 137,403 | -0.02(-0.28%) |
Mar 11, 2019 | 7.000 | 7.030 | 6.990 | 7.030 | 103,213 | +0.05(+0.72%) |
Mar 08, 2019 | 6.990 | 7.000 | 6.970 | 6.980 | 178,693 | -0.03(-0.43%) |
Mar 07, 2019 | 7.040 | 7.040 | 7.000 | 7.010 | 161,601 | -0.03(-0.43%) |
Mar 06, 2019 | 7.060 | 7.060 | 7.030 | 7.040 | 79,540 | +0.00(+0.00%) |
Mar 05, 2019 | 7.040 | 7.050 | 7.020 | 7.040 | 62,661 | +0.01(+0.14%) |
Mar 04, 2019 | 7.040 | 7.070 | 7.020 | 7.030 | 296,914 | +0.00(+0.00%) |
Mar 01, 2019 | 7.020 | 7.040 | 7.010 | 7.030 | 239,866 | +0.05(+0.72%) |
Feb 28, 2019 | 7.010 | 7.030 | 6.980 | 6.980 | 270,271 | -0.05(-0.71%) |
Feb 27, 2019 | 7.000 | 7.030 | 6.990 | 7.030 | 191,457 | +0.02(+0.29%) |
Feb 26, 2019 | 7.000 | 7.020 | 6.990 | 7.010 | 124,439 | +0.01(+0.14%) |
Feb 25, 2019 | 7.000 | 7.020 | 7.000 | 7.000 | 83,479 | +0.03(+0.43%) |
Feb 22, 2019 | 6.990 | 7.000 | 6.970 | 6.970 | 204,526 | -0.05(-0.71%) |
Feb 21, 2019 | 7.020 | 7.030 | 7.000 | 7.020 | 170,481 | +0.01(+0.14%) |
Feb 20, 2019 | 6.980 | 7.030 | 6.980 | 7.010 | 152,681 | +0.04(+0.57%) |
Feb 19, 2019 | 6.960 | 6.970 | 6.940 | 6.970 | 224,544 | +0.01(+0.14%) |
Feb 15, 2019 | 6.960 | 6.960 | 6.960 | 0 | +0.08(+1.16%) | |
Feb 14, 2019 | 6.900 | 6.900 | 6.880 | 6.880 | 270,697 | +0.00(+0.00%) |
Feb 13, 2019 | 6.950 | 6.950 | 6.880 | 6.880 | 180,633 | -0.05(-0.72%) |
Feb 12, 2019 | 6.900 | 6.940 | 6.900 | 6.930 | 124,523 | +0.05(+0.73%) |
Feb 11, 2019 | 6.930 | 6.930 | 6.880 | 6.880 | 137,841 | -0.05(-0.72%) |
Feb 08, 2019 | 6.930 | 6.930 | 6.870 | 6.930 | 124,270 | -0.02(-0.29%) |
Feb 07, 2019 | 6.940 | 6.950 | 6.900 | 6.950 | 295,574 | +0.02(+0.29%) |
Feb 06, 2019 | 6.920 | 6.950 | 6.920 | 6.930 | 145,713 | +0.00(+0.00%) |
Feb 05, 2019 | 6.900 | 6.930 | 6.900 | 6.930 | 133,012 | +0.03(+0.43%) |
Feb 04, 2019 | 6.870 | 6.900 | 6.870 | 6.900 | 132,789 | +0.04(+0.58%) |
Feb 01, 2019 | 6.870 | 6.880 | 6.860 | 6.860 | 109,381 | -0.02(-0.29%) |
Jan 31, 2019 | 6.870 | 6.880 | 6.840 | 6.880 | 200,792 | +0.01(+0.15%) |
Jan 30, 2019 | 6.850 | 6.870 | 6.840 | 6.870 | 185,395 | +0.03(+0.44%) |
Jan 29, 2019 | 6.830 | 6.850 | 6.830 | 6.840 | 208,861 | +0.03(+0.44%) |
Jan 28, 2019 | 6.800 | 6.820 | 6.790 | 6.810 | 210,791 | +0.01(+0.15%) |
Jan 25, 2019 | 6.820 | 6.830 | 6.800 | 6.800 | 253,526 | -0.05(-0.73%) |
Jan 24, 2019 | 6.830 | 6.850 | 6.810 | 6.850 | 325,062 | +0.03(+0.44%) |
Jan 23, 2019 | 6.840 | 6.870 | 6.810 | 6.820 | 250,980 | -0.02(-0.29%) |
Jan 22, 2019 | 6.860 | 6.860 | 6.800 | 6.840 | 243,659 | -0.03(-0.44%) |
Jan 21, 2019 | 6.860 | 6.870 | 6.850 | 6.870 | 148,932 | +0.01(+0.15%) |
Jan 18, 2019 | 6.880 | 6.880 | 6.850 | 6.860 | 115,006 | +0.03(+0.44%) |
Jan 17, 2019 | 6.800 | 6.840 | 6.790 | 6.830 | 266,268 | +0.02(+0.29%) |
Jan 16, 2019 | 6.790 | 6.810 | 6.770 | 6.810 | 202,483 | +0.04(+0.59%) |
Jan 15, 2019 | 6.740 | 6.770 | 6.720 | 6.770 | 228,102 | +0.05(+0.74%) |
Jan 14, 2019 | 6.740 | 6.750 | 6.710 | 6.720 | 278,762 | -0.02(-0.30%) |
Jan 11, 2019 | 6.720 | 6.740 | 6.700 | 6.740 | 173,763 | +0.03(+0.45%) |
Jan 10, 2019 | 6.680 | 6.730 | 6.650 | 6.710 | 173,068 | +0.04(+0.60%) |
Jan 09, 2019 | 6.610 | 6.680 | 6.610 | 6.670 | 253,987 | +0.08(+1.21%) |
Jan 08, 2019 | 6.590 | 6.600 | 6.530 | 6.590 | 204,634 | +0.02(+0.30%) |
Jan 07, 2019 | 6.570 | 6.570 | 6.510 | 6.570 | 277,506 | +0.07(+1.08%) |
Jan 04, 2019 | 6.500 | 6.520 | 6.470 | 6.500 | 157,541 | +0.07(+1.09%) |
Jan 03, 2019 | 6.480 | 6.480 | 6.430 | 6.430 | 135,365 | -0.05(-0.77%) |