Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.530 | 7.530 | 7.460 | 7.490 | 169,810 | -0.03(-0.40%) |
Mar 30, 2021 | 7.520 | 7.540 | 7.510 | 7.520 | 136,025 | +0.01(+0.13%) |
Mar 29, 2021 | 7.520 | 7.540 | 7.490 | 7.510 | 169,241 | -0.03(-0.40%) |
Mar 26, 2021 | 7.520 | 7.550 | 7.520 | 7.540 | 95,277 | +0.02(+0.27%) |
Mar 25, 2021 | 7.500 | 7.530 | 7.470 | 7.520 | 226,807 | +0.00(+0.00%) |
Mar 24, 2021 | 7.530 | 7.560 | 7.520 | 7.520 | 125,000 | +0.00(+0.00%) |
Mar 23, 2021 | 7.540 | 7.560 | 7.500 | 7.520 | 232,164 | -0.03(-0.40%) |
Mar 22, 2021 | 7.560 | 7.570 | 7.530 | 7.550 | 238,838 | -0.03(-0.40%) |
Mar 19, 2021 | 7.590 | 7.590 | 7.530 | 7.580 | 143,063 | +0.00(+0.00%) |
Mar 18, 2021 | 7.550 | 7.620 | 7.550 | 7.580 | 180,193 | +0.04(+0.53%) |
Mar 17, 2021 | 7.500 | 7.560 | 7.500 | 7.540 | 228,559 | +0.02(+0.27%) |
Mar 16, 2021 | 7.520 | 7.520 | 7.490 | 7.520 | 113,865 | -0.01(-0.13%) |
Mar 15, 2021 | 7.550 | 7.560 | 7.490 | 7.530 | 207,667 | -0.01(-0.13%) |
Mar 12, 2021 | 7.530 | 7.550 | 7.510 | 7.540 | 149,522 | +0.01(+0.13%) |
Mar 11, 2021 | 7.530 | 7.560 | 7.520 | 7.530 | 162,229 | +0.03(+0.40%) |
Mar 10, 2021 | 7.480 | 7.530 | 7.480 | 7.500 | 198,268 | +0.03(+0.40%) |
Mar 09, 2021 | 7.460 | 7.490 | 7.430 | 7.470 | 170,535 | +0.01(+0.13%) |
Mar 08, 2021 | 7.340 | 7.480 | 7.340 | 7.460 | 254,286 | +0.10(+1.36%) |
Mar 05, 2021 | 7.300 | 7.370 | 7.300 | 7.360 | 255,872 | +0.09(+1.24%) |
Mar 04, 2021 | 7.300 | 7.330 | 7.230 | 7.270 | 232,142 | -0.04(-0.55%) |
Mar 03, 2021 | 7.330 | 7.330 | 7.280 | 7.310 | 193,131 | +0.02(+0.27%) |
Mar 02, 2021 | 7.260 | 7.330 | 7.260 | 7.290 | 305,641 | +0.03(+0.41%) |
Mar 01, 2021 | 7.230 | 7.280 | 7.210 | 7.260 | 204,204 | +0.08(+1.11%) |
Feb 26, 2021 | 7.220 | 7.230 | 7.160 | 7.180 | 241,159 | -0.04(-0.55%) |
Feb 25, 2021 | 7.280 | 7.290 | 7.190 | 7.220 | 216,752 | -0.06(-0.82%) |
Feb 24, 2021 | 7.170 | 7.290 | 7.160 | 7.280 | 520,028 | +0.11(+1.53%) |
Feb 23, 2021 | 7.140 | 7.170 | 7.110 | 7.170 | 320,236 | +0.04(+0.56%) |
Feb 22, 2021 | 7.110 | 7.150 | 7.100 | 7.130 | 302,283 | -0.02(-0.28%) |
Feb 19, 2021 | 7.120 | 7.170 | 7.120 | 7.150 | 545,912 | +0.04(+0.56%) |
Feb 18, 2021 | 7.090 | 7.120 | 7.080 | 7.110 | 153,138 | +0.01(+0.14%) |
Feb 17, 2021 | 7.090 | 7.110 | 7.080 | 7.100 | 244,227 | +0.01(+0.14%) |
Feb 16, 2021 | 7.100 | 7.100 | 7.070 | 7.090 | 212,635 | +0.02(+0.28%) |
Feb 12, 2021 | 7.070 | 7.070 | 7.070 | 0 | +0.03(+0.43%) | |
Feb 11, 2021 | 7.020 | 7.060 | 7.020 | 7.040 | 188,633 | +0.02(+0.28%) |
Feb 10, 2021 | 7.020 | 7.020 | 6.990 | 7.020 | 149,420 | +0.01(+0.14%) |
Feb 09, 2021 | 6.990 | 7.020 | 6.980 | 7.010 | 302,621 | +0.00(+0.00%) |
Feb 08, 2021 | 6.990 | 7.010 | 6.980 | 7.010 | 281,001 | +0.05(+0.72%) |
Feb 05, 2021 | 6.970 | 6.990 | 6.960 | 6.960 | 215,385 | +0.01(+0.14%) |
Feb 04, 2021 | 6.940 | 6.980 | 6.940 | 6.950 | 230,426 | +0.03(+0.43%) |
Feb 03, 2021 | 6.890 | 6.920 | 6.880 | 6.920 | 181,683 | +0.02(+0.29%) |
Feb 02, 2021 | 6.870 | 6.910 | 6.860 | 6.900 | 282,022 | +0.07(+1.02%) |
Feb 01, 2021 | 6.800 | 6.840 | 6.800 | 6.830 | 341,511 | +0.04(+0.59%) |
Jan 29, 2021 | 6.830 | 6.840 | 6.760 | 6.790 | 343,917 | -0.09(-1.31%) |
Jan 28, 2021 | 6.830 | 6.900 | 6.830 | 6.880 | 124,172 | +0.07(+1.03%) |
Jan 27, 2021 | 6.860 | 6.860 | 6.810 | 6.810 | 340,599 | -0.08(-1.16%) |
Jan 26, 2021 | 6.920 | 6.920 | 6.870 | 6.890 | 131,185 | -0.02(-0.29%) |
Jan 25, 2021 | 6.910 | 6.920 | 6.870 | 6.910 | 322,019 | -0.05(-0.72%) |
Jan 22, 2021 | 7.000 | 7.000 | 6.940 | 6.960 | 536,402 | -0.04(-0.57%) |
Jan 21, 2021 | 7.010 | 7.010 | 6.980 | 7.000 | 236,307 | -0.01(-0.14%) |
Jan 20, 2021 | 7.020 | 7.020 | 6.980 | 7.010 | 273,515 | +0.00(+0.00%) |
Jan 19, 2021 | 7.030 | 7.040 | 7.000 | 7.010 | 342,761 | +0.00(+0.00%) |
Jan 18, 2021 | 6.970 | 7.010 | 6.970 | 7.010 | 206,684 | +0.03(+0.43%) |
Jan 15, 2021 | 6.970 | 6.990 | 6.950 | 6.980 | 147,677 | +0.01(+0.14%) |
Jan 14, 2021 | 6.940 | 7.000 | 6.940 | 6.970 | 312,284 | +0.03(+0.43%) |
Jan 13, 2021 | 6.920 | 6.960 | 6.920 | 6.940 | 321,114 | -0.01(-0.14%) |
Jan 12, 2021 | 6.930 | 6.970 | 6.920 | 6.950 | 240,792 | +0.03(+0.43%) |
Jan 11, 2021 | 6.850 | 6.930 | 6.850 | 6.920 | 332,805 | -0.01(-0.14%) |
Jan 08, 2021 | 6.920 | 6.950 | 6.900 | 6.930 | 199,906 | +0.01(+0.14%) |
Jan 07, 2021 | 6.900 | 6.930 | 6.890 | 6.920 | 263,051 | +0.05(+0.73%) |
Jan 06, 2021 | 6.780 | 6.900 | 6.780 | 6.870 | 360,438 | +0.12(+1.78%) |
Jan 05, 2021 | 6.720 | 6.770 | 6.720 | 6.750 | 190,077 | +0.02(+0.30%) |