Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		11.64	11.64	11.64	0	-0.02(-0.17%)
Mar 27, 2013		11.66	11.66	11.66	0	+0.00(+0.00%)
Mar 26, 2013	11.66	11.66	11.66	11.66	231	-0.06(-0.51%)
Mar 25, 2013	11.70	11.72	11.67	11.72	1,869	+0.03(+0.26%)
Mar 22, 2013	11.68	11.69	11.68	11.69	581	-0.02(-0.17%)
Mar 21, 2013	11.47	11.71	11.46	11.71	3,496	+0.19(+1.65%)
Mar 20, 2013		11.52	11.52	11.52	0	+0.00(+0.00%)
Mar 19, 2013		11.52	11.52	11.52	113	+0.00(+0.00%)
Mar 18, 2013	11.55	11.55	11.51	11.52	3,466	-0.21(-1.79%)
Mar 15, 2013		11.73	11.73	11.73	54	+0.00(+0.00%)
Mar 14, 2013	11.84	11.84	11.70	11.73	800	+0.03(+0.26%)
Mar 13, 2013	11.79	11.79	11.69	11.70	1,019	-0.17(-1.43%)
Mar 12, 2013	12.09	12.09	11.85	11.87	7,755	-0.17(-1.41%)
Mar 11, 2013	12.06	12.06	12.04	12.04	800	-0.06(-0.50%)
Mar 08, 2013	12.05	12.10	12.05	12.10	1,999	+0.06(+0.50%)
Mar 07, 2013	12.11	12.11	12.02	12.04	641	+0.02(+0.17%)
Mar 06, 2013	11.95	12.07	11.95	12.02	1,624	+0.04(+0.33%)
Mar 05, 2013	11.83	12.04	11.83	11.98	1,750	+0.11(+0.93%)
Mar 04, 2013	11.85	11.87	11.85	11.87	2,543	-0.09(-0.75%)
Mar 01, 2013	11.79	11.98	11.79	11.96	1,930	-0.03(-0.25%)
Feb 28, 2013	11.88	11.99	11.88	11.99	400	+0.06(+0.50%)
Feb 27, 2013	11.82	11.93	11.82	11.93	1,873	+0.11(+0.93%)
Feb 26, 2013	11.79	11.85	11.78	11.82	10,670	-0.11(-0.92%)
Feb 22, 2013	11.89	11.93	11.89	11.93	1,185	+0.21(+1.79%)
Feb 21, 2013	11.78	11.78	11.70	11.72	3,590	-0.19(-1.60%)
Feb 20, 2013	12.20	12.20	11.91	11.91	3,708	-0.12(-1.00%)
Feb 19, 2013	11.97	12.03	11.97	12.03	1,150	-0.05(-0.41%)
Feb 15, 2013		12.08	12.08	12.08	0	+0.12(+1.00%)
Feb 14, 2013	11.90	12.01	11.90	11.96	1,605	+0.00(+0.00%)
Feb 13, 2013	12.00	12.00	11.96	11.96	250	+0.00(+0.00%)
Feb 12, 2013	11.96	11.96	11.96	11.96	375	+0.00(+0.00%)
Feb 11, 2013	11.96	11.96	11.96	11.96	2,050	-0.05(-0.42%)
Feb 08, 2013	11.97	12.01	11.95	12.01	4,404	+0.06(+0.50%)
Feb 07, 2013	11.95	11.95	11.95	11.95	300	-0.06(-0.50%)
Feb 06, 2013	11.99	12.01	11.93	12.01	1,933	+0.00(+0.00%)
Feb 04, 2013	12.25	12.25	12.01	12.01	5,343	-0.29(-2.36%)
Feb 01, 2013	12.37	12.37	12.30	12.30	980	+0.10(+0.82%)
Jan 31, 2013	12.21	12.25	12.20	12.20	2,625	-0.11(-0.89%)
Jan 30, 2013	12.46	12.46	12.30	12.31	1,408	+0.00(+0.00%)
Jan 29, 2013	12.40	12.40	12.27	12.31	3,970	-0.02(-0.16%)
Jan 28, 2013	12.39	12.41	12.31	12.33	10,300	+0.05(+0.41%)
Jan 25, 2013	12.48	12.48	12.21	12.28	4,180	-0.12(-0.97%)
Jan 24, 2013	12.50	12.50	12.34	12.40	6,165	-0.01(-0.08%)
Jan 23, 2013	12.37	12.46	12.37	12.41	2,400	+0.04(+0.32%)
Jan 22, 2013	12.35	12.37	12.33	12.37	3,920	+0.02(+0.16%)
Jan 21, 2013	12.37	12.37	12.35	12.35	1,842	+0.03(+0.24%)
Jan 18, 2013	12.36	12.39	12.32	12.32	3,695	+0.11(+0.90%)
Jan 17, 2013	12.20	12.21	12.17	12.21	2,360	+0.00(+0.00%)
Jan 16, 2013	12.31	12.31	12.20	12.21	5,041	-0.04(-0.33%)
Jan 15, 2013	12.33	12.33	12.25	12.25	7,205	-0.05(-0.41%)
Jan 14, 2013	12.47	12.47	12.30	12.30	2,140	+0.04(+0.33%)
Jan 11, 2013	12.27	12.38	12.25	12.26	14,201	-0.10(-0.81%)
Jan 10, 2013	12.37	12.37	12.26	12.36	2,570	+0.20(+1.64%)
Jan 09, 2013	12.12	12.17	12.12	12.16	2,202	+0.20(+1.67%)
Jan 08, 2013	12.17	12.17	11.96	11.96	2,417	-0.17(-1.40%)
Jan 07, 2013	12.22	12.22	12.10	12.13	2,324	-0.04(-0.33%)
Jan 04, 2013	12.22	12.22	12.10	12.17	1,640	+0.00(+0.00%)
Jan 03, 2013	12.14	12.18	12.14	12.17	3,390	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.