Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 851 | +0.04(+0.31%) |
Mar 28, 2019 | 12.79 | 12.91 | 12.79 | 12.91 | 857 | +0.03(+0.23%) |
Mar 27, 2019 | 12.88 | 12.88 | 12.88 | 50 | +0.00(+0.00%) | |
Mar 26, 2019 | 12.88 | 12.88 | 12.88 | 22 | +0.00(+0.00%) | |
Mar 25, 2019 | 12.86 | 12.88 | 12.86 | 12.88 | 630 | -0.07(-0.54%) |
Mar 22, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 5,000 | -0.23(-1.75%) |
Mar 21, 2019 | 13.18 | 13.18 | 13.18 | 13.18 | 187 | -0.08(-0.60%) |
Mar 20, 2019 | 13.14 | 13.26 | 13.14 | 13.26 | 7,900 | +0.36(+2.79%) |
Mar 15, 2019 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 12.89 | 12.90 | 12.89 | 12.90 | 1,007 | -0.05(-0.39%) |
Mar 12, 2019 | 12.95 | 12.95 | 12.95 | 0 | +0.04(+0.31%) | |
Mar 11, 2019 | 12.92 | 12.92 | 12.91 | 12.91 | 1,901 | +0.20(+1.57%) |
Mar 07, 2019 | 12.71 | 12.71 | 12.71 | 0 | -0.18(-1.40%) | |
Mar 06, 2019 | 12.95 | 12.95 | 12.89 | 12.89 | 200 | -0.11(-0.85%) |
Mar 05, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 230 | +0.21(+1.64%) |
Mar 04, 2019 | 12.79 | 12.79 | 12.79 | 12.79 | 234 | +0.03(+0.24%) |
Mar 01, 2019 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | -0.01(-0.08%) |
Feb 28, 2019 | 12.77 | 12.77 | 12.77 | 12.77 | 147 | -0.15(-1.16%) |
Feb 27, 2019 | 12.92 | 12.92 | 12.92 | 12.92 | 1,500 | -0.09(-0.69%) |
Feb 26, 2019 | 13.01 | 13.01 | 12.98 | 13.01 | 1,400 | +0.03(+0.23%) |
Feb 25, 2019 | 12.71 | 12.98 | 12.71 | 12.98 | 497 | +0.05(+0.39%) |
Feb 22, 2019 | 12.92 | 12.97 | 12.91 | 12.93 | 2,900 | +0.17(+1.33%) |
Feb 21, 2019 | 12.76 | 12.76 | 12.76 | 12.76 | 1,827 | -0.02(-0.16%) |
Feb 20, 2019 | 12.83 | 12.83 | 12.78 | 12.78 | 1,100 | -0.04(-0.31%) |
Feb 19, 2019 | 12.82 | 12.82 | 12.82 | 43 | +0.00(+0.00%) | |
Feb 15, 2019 | 12.82 | 12.82 | 12.82 | 0 | +0.07(+0.55%) | |
Feb 14, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 250 | +0.01(+0.08%) |
Feb 13, 2019 | 12.75 | 12.77 | 12.73 | 12.74 | 766 | +0.01(+0.08%) |
Feb 11, 2019 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | |
Feb 08, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 264 | -0.22(-1.70%) |
Feb 06, 2019 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | |
Feb 05, 2019 | 12.99 | 13.00 | 12.98 | 13.00 | 962 | +0.18(+1.40%) |
Feb 01, 2019 | 12.82 | 12.82 | 12.82 | 0 | -0.13(-1.00%) | |
Jan 31, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 2,081 | +0.18(+1.41%) |
Jan 30, 2019 | 12.77 | 12.77 | 12.77 | 75 | +0.00(+0.00%) | |
Jan 28, 2019 | 12.77 | 12.77 | 12.77 | 0 | -0.15(-1.16%) | |
Jan 25, 2019 | 12.92 | 12.92 | 12.92 | 12.92 | 454 | -0.08(-0.62%) |
Jan 24, 2019 | 12.95 | 13.00 | 12.95 | 13.00 | 450 | +0.09(+0.70%) |
Jan 23, 2019 | 12.92 | 12.92 | 12.91 | 12.91 | 540 | +0.14(+1.10%) |
Jan 22, 2019 | 12.83 | 12.83 | 12.77 | 12.77 | 650 | -0.10(-0.78%) |
Jan 18, 2019 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 12.80 | 12.87 | 12.80 | 12.87 | 700 | +0.04(+0.31%) |
Jan 16, 2019 | 12.79 | 12.83 | 12.79 | 12.83 | 6,100 | +0.01(+0.08%) |
Jan 15, 2019 | 12.81 | 12.82 | 12.81 | 12.82 | 800 | +0.13(+1.02%) |
Jan 14, 2019 | 12.68 | 12.69 | 12.68 | 12.69 | 2,100 | +0.01(+0.08%) |
Jan 11, 2019 | 12.68 | 12.68 | 12.68 | 6 | +0.00(+0.00%) | |
Jan 07, 2019 | 12.68 | 12.68 | 12.68 | 0 | +0.08(+0.63%) | |
Jan 04, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 175 | +0.09(+0.72%) |
Jan 03, 2019 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | +0.11(+0.89%) |